Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 23.75 23.75 23.75 23.75 700 +0.01(+0.04%)
Aug 25, 2015 23.74 23.74 23.74 23.74 377 -0.32(-1.33%)
Aug 19, 2015 24.07 24.06 24.06 24.06 300 -0.11(-0.45%)
Aug 14, 2015 24.17 24.17 24.17 24.17 400 +0.33(+1.38%)
Aug 12, 2015 23.84 23.84 23.84 23.84 700 -0.30(-1.24%)
Aug 10, 2015 24.12 24.15 24.12 24.14 51 +0.05(+0.22%)
Aug 07, 2015 24.12 24.12 24.09 24.09 1,505 -0.07(-0.31%)
Aug 06, 2015 24.16 24.16 24.16 24.16 43,080 +0.13(+0.54%)
Aug 04, 2015 24.03 24.03 24.03 24.03 400 -0.09(-0.37%)
Jul 29, 2015 24.12 24.12 24.12 24.12 100 +0.02(+0.08%)
Jul 28, 2015 24.11 24.11 24.10 24.10 300 -0.25(-1.01%)
Jul 20, 2015 24.35 24.35 24.35 24.35 1,000 +0.24(+0.98%)
Jul 15, 2015 24.24 24.11 24.11 24.11 600 +0.13(+0.54%)
Jul 07, 2015 23.96 23.98 23.98 23.98 800 -0.45(-1.86%)
Jun 26, 2015 24.52 24.43 24.43 24.43 800 +0.11(+0.43%)
Jun 22, 2015 24.38 24.38 24.30 24.33 4 -0.12(-0.49%)
Jun 16, 2015 24.45 24.45 24.45 24.45 100 -0.16(-0.65%)
Jun 10, 2015 24.68 24.61 24.61 24.61 1,000 +0.02(+0.10%)
Jun 08, 2015 24.59 24.59 24.59 24.59 300 -0.04(-0.18%)
Jun 05, 2015 24.70 24.70 24.63 24.63 450 +0.42(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.