Indicators

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		7.500	7.500	7.500	0	-0.09(-1.14%)
Jun 24, 2021	7.429	7.596	7.429	7.587	24,905	+0.15(+1.99%)
Jun 23, 2021	7.449	7.506	7.429	7.439	22,917	+0.00(+0.00%)
Jun 22, 2021	7.350	7.439	7.340	7.439	63,879	+0.03(+0.40%)
Jun 21, 2021	7.409	7.429	7.321	7.409	48,069	+0.07(+0.94%)
Jun 18, 2021	7.399	7.429	7.311	7.340	115,167	-0.05(-0.67%)
Jun 17, 2021	7.350	7.389	7.202	7.389	91,651	+0.05(+0.67%)
Jun 16, 2021	7.252	7.340	7.242	7.340	29,405	+0.04(+0.54%)
Jun 15, 2021	7.232	7.301	7.212	7.301	23,646	-0.01(-0.13%)
Jun 14, 2021	7.222	7.242	7.222	7.311	864	+0.07(+0.95%)
Jun 11, 2021	7.192	7.242	7.084	7.242	10,559	+0.00(+0.00%)
Jun 10, 2021	7.212	7.252	7.143	7.242	16,981	+0.05(+0.68%)
Jun 09, 2021	7.271	7.271	7.192	7.192	9,192	-0.14(-1.88%)
Jun 08, 2021	7.271	7.350	7.222	7.330	8,036	+0.03(+0.40%)
Jun 07, 2021	7.291	7.301	7.054	7.301	19,921	-0.07(-0.94%)
Jun 04, 2021	7.281	7.370	7.133	7.370	25,686	+0.28(+3.89%)
Jun 03, 2021	7.123	7.192	7.094	7.094	3,893	-0.14(-1.91%)
Jun 02, 2021	7.084	7.281	7.081	7.232	15,641	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.