Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4250 0.4250 0.3950 0.4000 240,900 -0.02(-5.21%)
Jun 14, 2024 0.4220 0.4320 0.4150 0.4220 160,260 -0.01(-1.86%)
Jun 13, 2024 0.4600 0.4575 0.4150 0.4300 275,281 -0.05(-10.42%)
Jun 12, 2024 0.4300 0.4900 0.4150 0.4800 1,243,951 +0.06(+13.66%)
Jun 11, 2024 0.4119 0.4326 0.4110 0.4223 71,984 -0.00(-0.54%)
Jun 10, 2024 0.4261 0.4314 0.4100 0.4246 173,167 -0.00(-0.09%)
Jun 07, 2024 0.4431 0.4439 0.4206 0.4250 27,428 -0.02(-4.24%)
Jun 06, 2024 0.4568 0.4595 0.4352 0.4438 115,884 -0.01(-2.89%)
Jun 05, 2024 0.4512 0.4602 0.4343 0.4570 119,820 +0.01(+3.11%)
Jun 04, 2024 0.4500 0.4600 0.4251 0.4432 168,622 -0.02(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.