Indicators

Fury Gold Mines Ltd (NY: FURY )

0.3948 +0.0104 (+2.71%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4000	0.4025	0.3844	0.3844	36,204	-0.01(-2.93%)
Jun 24, 2024	0.4010	0.4122	0.3900	0.3960	36,660	-0.00(-1.10%)
Jun 21, 2024	0.4100	0.4150	0.4000	0.4004	105,438	-0.00(-0.69%)
Jun 20, 2024	0.3910	0.4042	0.3910	0.4032	86,419	+0.01(+2.21%)
Jun 18, 2024	0.4000	0.4000	0.3814	0.3945	237,125	-0.01(-1.38%)
Jun 17, 2024	0.4250	0.4250	0.3950	0.4000	240,900	-0.02(-5.21%)
Jun 14, 2024	0.4220	0.4320	0.4150	0.4220	160,260	-0.01(-1.86%)
Jun 13, 2024	0.4600	0.4575	0.4150	0.4300	275,281	-0.05(-10.42%)
Jun 12, 2024	0.4300	0.4900	0.4150	0.4800	1,243,951	+0.06(+13.66%)
Jun 11, 2024	0.4119	0.4326	0.4110	0.4223	71,984	-0.00(-0.54%)
Jun 10, 2024	0.4261	0.4314	0.4100	0.4246	173,167	-0.00(-0.09%)
Jun 07, 2024	0.4431	0.4439	0.4206	0.4250	27,428	-0.02(-4.24%)
Jun 06, 2024	0.4568	0.4595	0.4352	0.4438	115,884	-0.01(-2.89%)
Jun 05, 2024	0.4512	0.4602	0.4343	0.4570	119,820	+0.01(+3.11%)
Jun 04, 2024	0.4500	0.4600	0.4251	0.4432	168,622	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.