Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 39,821 -0.00(-0.16%)
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 26,013 -0.00(-0.24%)
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 29,486 +0.02(+2.70%)
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 33,709 -0.00(-0.75%)
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 27,995 -0.01(-2.29%)
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 39,421 -0.01(-1.72%)
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 79,881 +0.07(+12.34%)
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 17,342 +0.01(+1.73%)
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 197,844 +0.01(+1.82%)
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 36,823 -0.01(-1.79%)
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 21,822 -0.03(-4.60%)
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 91,622 -0.03(-5.31%)
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 122,714 -0.00(-0.18%)
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 23,503 -0.01(-1.63%)
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 17,908 -0.01(-1.21%)
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 22,687 +0.03(+4.75%)
Aug 09, 2023 0.6300 0.6399 0.6000 0.6100 49,600 -0.02(-3.79%)
Aug 08, 2023 0.6425 0.6650 0.6300 0.6340 30,560 -0.01(-1.32%)
Aug 07, 2023 0.6500 0.6844 0.6300 0.6425 37,356 -0.01(-1.31%)
Aug 04, 2023 0.6610 0.6989 0.6510 0.6510 29,870 -0.01(-1.44%)
Aug 03, 2023 0.6910 0.7063 0.6605 0.6605 51,207 -0.04(-5.64%)
Aug 02, 2023 0.7000 0.7147 0.6944 0.7000 39,529 -0.02(-2.10%)
Aug 01, 2023 0.7000 0.7155 0.7000 0.7150 16,951 +0.02(+2.14%)
Jul 31, 2023 0.6950 0.7155 0.6950 0.7000 43,998 -0.02(-2.15%)
Jul 28, 2023 0.7055 0.7155 0.7000 0.7154 22,332 -0.00(-0.01%)
Jul 27, 2023 0.7120 0.7199 0.7000 0.7155 26,262 -0.00(-0.49%)
Jul 26, 2023 0.6858 0.7200 0.6800 0.7190 17,821 +0.02(+2.91%)
Jul 25, 2023 0.7100 0.7200 0.6909 0.6987 18,319 -0.02(-2.94%)
Jul 24, 2023 0.7000 0.7200 0.7000 0.7199 20,213 +0.01(+1.39%)
Jul 21, 2023 0.6900 0.7350 0.6887 0.7100 34,771 +0.00(+0.00%)
Jul 20, 2023 0.7000 0.7200 0.6925 0.7100 28,253 -0.00(-0.07%)
Jul 19, 2023 0.7011 0.7200 0.7011 0.7105 39,925 +0.00(+0.07%)
Jul 18, 2023 0.7148 0.7200 0.6900 0.7100 55,365 +0.00(+0.69%)
Jul 17, 2023 0.6900 0.7200 0.6651 0.7051 32,126 +0.01(+1.98%)
Jul 14, 2023 0.6800 0.7055 0.6759 0.6914 64,401 +0.01(+1.68%)
Jul 13, 2023 0.7000 0.7042 0.6510 0.6800 64,289 -0.01(-1.78%)
Jul 12, 2023 0.7000 0.7199 0.6668 0.6923 80,999 +0.01(+1.85%)
Jul 11, 2023 0.6600 0.6895 0.6401 0.6797 51,235 +0.04(+6.10%)
Jul 10, 2023 0.6331 0.6700 0.6300 0.6406 45,198 +0.00(+0.09%)
Jul 07, 2023 0.6400 0.6617 0.6300 0.6400 67,139 -0.01(-1.54%)
Jul 06, 2023 0.6500 0.6600 0.6300 0.6500 49,355 +0.00(+0.18%)
Jul 05, 2023 0.6580 0.6698 0.6480 0.6488 30,957 -0.01(-1.77%)
Jul 03, 2023 0.6540 0.6699 0.6540 0.6605 24,892 -0.01(-1.40%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 -0.05(-6.43%)
Jun 14, 2023 0.7500 0.8850 0.6540 0.7803 5,372,677 +0.16(+25.49%)
Jun 13, 2023 0.6000 0.6880 0.6000 0.6218 285,482 +0.01(+1.11%)
Jun 12, 2023 0.6500 0.6500 0.6002 0.6150 76,234 -0.02(-2.38%)
Jun 09, 2023 0.6300 0.6700 0.6201 0.6300 56,991 -0.01(-1.56%)
Jun 08, 2023 0.6275 0.6900 0.6251 0.6400 36,071 -0.01(-1.39%)
Jun 07, 2023 0.6407 0.6503 0.6251 0.6490 30,185 -0.00(-0.20%)
Jun 06, 2023 0.6800 0.6891 0.5020 0.6503 138,544 -0.01(-2.18%)
Jun 05, 2023 0.6700 0.6956 0.6500 0.6648 80,366 -0.03(-3.65%)
Jun 02, 2023 0.6607 0.6960 0.6607 0.6900 18,997 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.