Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.45 24.45 24.30 24.30 2,653 +0.10(+0.41%)
Aug 28, 2015 23.82 24.45 23.82 24.20 9,509 +0.00(+0.00%)
Aug 27, 2015 23.99 24.20 23.95 24.20 4,325 +0.27(+1.15%)
Aug 26, 2015 23.76 24.00 23.75 23.93 2,020 -0.18(-0.74%)
Aug 25, 2015 24.35 24.35 23.88 24.10 6,132 +0.20(+0.85%)
Aug 24, 2015 23.93 24.14 23.80 23.90 17,472 -0.26(-1.08%)
Aug 21, 2015 24.50 24.63 24.16 24.16 4,362 -0.24(-0.98%)
Aug 20, 2015 24.15 24.66 24.15 24.40 8,971 +0.17(+0.70%)
Aug 19, 2015 24.20 24.26 24.18 24.23 16,234 +0.04(+0.17%)
Aug 18, 2015 24.25 24.25 24.11 24.19 7,898 +0.01(+0.04%)
Aug 17, 2015 24.15 24.30 24.15 24.18 3,469 +0.03(+0.12%)
Aug 14, 2015 24.28 24.28 24.13 24.15 6,515 -0.21(-0.86%)
Aug 13, 2015 24.19 24.36 24.19 24.36 5,010 -0.23(-0.94%)
Aug 12, 2015 24.72 24.75 24.50 24.59 6,320 +0.04(+0.16%)
Aug 11, 2015 24.69 24.69 24.50 24.55 3,877 +0.05(+0.20%)
Aug 10, 2015 24.37 24.65 24.37 24.50 1,327 +0.31(+1.28%)
Aug 07, 2015 24.63 24.63 24.19 24.19 16,827 -0.55(-2.22%)
Aug 06, 2015 25.00 25.00 24.62 24.74 6,230 -0.01(-0.04%)
Aug 05, 2015 24.65 24.74 24.63 24.75 4,702 +0.05(+0.18%)
Aug 04, 2015 24.70 24.70 24.70 24.70 651 -0.05(-0.18%)
Aug 03, 2015 24.70 24.76 24.70 24.75 5,676 +0.05(+0.20%)
Jul 31, 2015 24.60 24.75 24.60 24.70 2,990 +0.00(+0.00%)
Jul 30, 2015 24.84 24.84 24.68 24.70 9,680 +0.05(+0.20%)
Jul 29, 2015 24.65 24.65 24.54 24.65 16,703 -0.04(-0.17%)
Jul 28, 2015 24.65 24.80 24.60 24.69 3,020 +0.05(+0.21%)
Jul 27, 2015 24.51 24.67 24.51 24.64 10,620 -0.03(-0.12%)
Jul 24, 2015 24.65 24.80 24.65 24.67 3,890 -0.09(-0.38%)
Jul 23, 2015 24.78 24.79 24.76 24.76 5,907 -0.03(-0.10%)
Jul 22, 2015 24.51 24.79 24.48 24.79 1,340 +0.01(+0.04%)
Jul 21, 2015 24.74 24.78 24.55 24.78 6,904 -0.02(-0.08%)
Jul 20, 2015 24.84 24.84 24.50 24.80 17,003 -0.04(-0.16%)
Jul 17, 2015 24.70 24.89 24.54 24.84 12,152 +0.00(+0.00%)
Jul 16, 2015 24.68 24.84 24.65 24.84 7,823 +0.19(+0.77%)
Jul 15, 2015 24.41 24.71 24.37 24.65 7,986 +0.19(+0.80%)
Jul 14, 2015 24.47 24.73 24.37 24.46 10,661 -0.00(-0.02%)
Jul 13, 2015 24.41 24.46 24.38 24.46 3,126 +0.11(+0.45%)
Jul 10, 2015 24.20 24.40 24.20 24.35 3,000 -0.05(-0.20%)
Jul 09, 2015 24.43 24.46 24.39 24.40 2,610 -0.03(-0.12%)
Jul 08, 2015 24.45 24.48 24.28 24.43 3,492 -0.06(-0.24%)
Jul 07, 2015 24.18 24.49 24.14 24.49 8,279 +0.31(+1.28%)
Jul 06, 2015 24.18 24.18 24.18 24.18 1,054 -0.11(-0.45%)
Jul 02, 2015 24.29 24.29 24.29 0 +0.14(+0.58%)
Jul 01, 2015 24.20 24.27 24.11 24.15 11,516 +0.00(+0.00%)
Jun 30, 2015 24.15 24.20 23.95 24.15 19,247 +0.05(+0.21%)
Jun 29, 2015 24.20 24.20 23.93 24.10 20,368 -0.11(-0.45%)
Jun 26, 2015 24.21 24.26 24.15 24.21 15,494 +0.03(+0.12%)
Jun 25, 2015 24.02 24.21 24.02 24.18 8,604 +0.02(+0.08%)
Jun 24, 2015 24.26 24.26 23.95 24.16 21,892 -0.10(-0.41%)
Jun 23, 2015 24.57 24.57 24.25 24.26 16,527 -0.29(-1.18%)
Jun 22, 2015 24.80 24.80 24.52 24.55 9,810 -0.25(-1.01%)
Jun 19, 2015 24.87 24.89 24.60 24.80 4,990 +0.03(+0.12%)
Jun 18, 2015 24.75 24.82 24.66 24.77 5,190 +0.06(+0.24%)
Jun 17, 2015 24.78 24.81 24.40 24.71 7,990 -0.11(-0.44%)
Jun 16, 2015 24.80 24.96 24.75 24.82 7,167 -0.08(-0.32%)
Jun 15, 2015 24.97 24.97 24.90 24.90 1,500 -0.04(-0.16%)
Jun 12, 2015 24.95 24.95 24.89 24.94 1,390 +0.01(+0.04%)
Jun 11, 2015 25.03 25.03 24.91 24.93 10,305 -0.02(-0.06%)
Jun 10, 2015 24.90 24.99 24.88 24.95 3,800 +0.03(+0.11%)
Jun 09, 2015 24.69 24.92 24.61 24.92 7,435 +0.01(+0.04%)
Jun 08, 2015 24.75 24.91 24.75 24.91 4,255 +0.00(+0.00%)
Jun 05, 2015 24.92 24.93 24.75 24.91 6,460 -0.05(-0.20%)
Jun 04, 2015 24.90 24.96 24.79 24.96 4,868 +0.08(+0.32%)
Jun 03, 2015 24.92 24.92 24.82 24.88 8,032 -0.06(-0.24%)
Jun 02, 2015 24.85 24.99 24.81 24.94 4,710 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.