Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 24.02 23.78 23.78 23.78 200 +0.67(+2.90%)
Aug 23, 2016 22.64 23.11 23.11 23.11 800 +0.98(+4.43%)
Aug 22, 2016 22.14 22.20 22.13 22.13 350 -0.44(-1.95%)
Aug 18, 2016 22.11 22.57 22.57 22.57 600 -0.21(-0.92%)
Aug 16, 2016 22.79 22.78 22.78 22.78 400 +0.02(+0.09%)
Aug 15, 2016 22.08 22.76 22.08 22.76 1,090 +0.55(+2.48%)
Aug 12, 2016 22.21 22.21 22.21 22.21 300 -0.49(-2.16%)
Aug 11, 2016 22.70 22.70 22.15 22.70 2,600 +0.53(+2.39%)
Aug 10, 2016 22.30 22.30 22.17 22.17 300 -0.25(-1.12%)
Aug 09, 2016 22.42 22.42 22.42 22.42 200 -0.28(-1.23%)
Aug 08, 2016 22.70 22.70 22.70 22.70 100 -0.07(-0.32%)
Aug 05, 2016 22.49 22.80 22.49 22.77 3,950 -0.10(-0.44%)
Aug 01, 2016 22.66 22.87 22.87 22.87 600 -0.46(-1.97%)
Jul 29, 2016 23.74 23.81 23.33 23.33 1,104 -1.10(-4.48%)
Jul 26, 2016 24.43 24.43 24.43 24.43 100 +0.38(+1.58%)
Jul 25, 2016 24.05 24.05 24.05 24.05 100 +0.80(+3.42%)
Jul 20, 2016 23.15 23.25 23.25 23.25 1,600 -0.42(-1.77%)
Jul 19, 2016 23.58 23.67 23.58 23.67 370 +0.08(+0.33%)
Jul 18, 2016 18.65 23.59 18.65 23.59 1,300 +0.31(+1.33%)
Jul 15, 2016 23.28 23.28 23.28 23.28 370 -0.57(-2.41%)
Jul 13, 2016 23.84 23.85 23.85 23.85 400 +0.65(+2.82%)
Jul 08, 2016 21.60 23.20 23.20 23.20 3,200 +2.01(+9.49%)
Jul 01, 2016 20.33 21.19 20.33 21.19 140 +1.21(+6.08%)
Jun 30, 2016 19.97 19.98 19.95 19.98 320 +1.44(+7.75%)
Jun 28, 2016 18.54 18.54 18.54 18.54 300 -1.21(-6.13%)
Jun 24, 2016 18.79 19.78 18.79 19.75 18 -0.80(-3.89%)
Jun 22, 2016 20.46 20.55 20.55 20.55 400 -0.16(-0.77%)
Jun 20, 2016 20.71 20.71 20.71 20.71 200 +0.30(+1.47%)
Jun 17, 2016 20.56 20.56 20.41 20.41 400 +0.09(+0.44%)
Jun 15, 2016 20.32 20.32 20.32 20.32 200 -1.00(-4.69%)
Jun 10, 2016 21.32 21.32 21.32 21.32 200 -0.88(-3.96%)
Jun 08, 2016 21.85 22.28 21.85 22.20 40 +0.28(+1.28%)
Jun 07, 2016 21.10 22.00 21.10 21.92 950 +1.06(+5.07%)
Jun 06, 2016 20.83 20.86 20.83 20.86 380 +0.83(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.