Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.50 39.05 37.96 38.31 48,759 +0.13(+0.34%)
Aug 30, 2011 37.46 38.39 37.31 38.18 23,459 +0.44(+1.17%)
Aug 29, 2011 37.09 37.74 36.79 37.74 210,917 +1.51(+4.17%)
Aug 26, 2011 35.00 36.35 34.77 36.23 30,116 +1.05(+2.98%)
Aug 25, 2011 36.37 36.37 35.13 35.18 12,348 -0.89(-2.47%)
Aug 24, 2011 35.62 36.08 35.36 36.07 6,443 +0.38(+1.06%)
Aug 23, 2011 33.98 35.70 33.93 35.69 23,983 +1.76(+5.20%)
Aug 22, 2011 36.01 36.01 33.85 33.93 26,303 -0.68(-1.97%)
Aug 19, 2011 35.11 35.80 34.50 34.61 41,967 -0.88(-2.48%)
Aug 18, 2011 36.98 36.98 35.10 35.49 26,976 -2.65(-6.95%)
Aug 17, 2011 38.25 38.96 38.00 38.14 20,126 +0.05(+0.13%)
Aug 16, 2011 38.61 38.77 37.73 38.09 52,136 -1.08(-2.76%)
Aug 15, 2011 38.06 39.17 38.06 39.17 47,064 +1.47(+3.90%)
Aug 12, 2011 37.65 37.90 37.41 37.70 55,041 +0.27(+0.72%)
Aug 11, 2011 35.65 37.82 35.07 37.43 38,136 +2.20(+6.24%)
Aug 10, 2011 35.56 36.88 35.09 35.23 46,433 -0.50(-1.39%)
Aug 09, 2011 37.16 35.82 33.38 35.73 55,013 +1.84(+5.42%)
Aug 08, 2011 35.99 36.52 33.79 33.89 158,800 -3.68(-9.80%)
Aug 05, 2011 38.99 39.21 35.95 37.57 217,534 -0.88(-2.29%)
Aug 04, 2011 40.93 40.93 38.38 38.45 407,627 -3.33(-7.97%)
Aug 03, 2011 42.05 42.05 40.60 41.78 45,855 -0.30(-0.72%)
Aug 02, 2011 43.38 43.87 42.07 42.08 47,680 -1.51(-3.46%)
Aug 01, 2011 44.69 44.69 43.19 43.59 58,707 -0.11(-0.25%)
Jul 29, 2011 43.17 43.86 42.76 43.70 28,143 -0.05(-0.11%)
Jul 28, 2011 43.78 44.53 43.75 43.75 33,129 -0.27(-0.61%)
Jul 27, 2011 44.97 44.97 43.79 44.02 27,004 -1.11(-2.45%)
Jul 26, 2011 45.31 45.55 44.98 45.13 22,162 -0.29(-0.65%)
Jul 25, 2011 44.86 45.79 44.80 45.42 10,672 -0.04(-0.09%)
Jul 22, 2011 45.50 45.53 45.38 45.46 24,972 +0.28(+0.62%)
Jul 21, 2011 44.80 45.18 44.80 45.18 39,017 +0.58(+1.30%)
Jul 20, 2011 44.70 44.74 44.34 44.60 20,064 +0.07(+0.16%)
Jul 19, 2011 43.62 44.53 43.62 44.53 60,356 +1.19(+2.75%)
Jul 18, 2011 43.60 43.60 43.08 43.34 15,327 -0.44(-1.01%)
Jul 15, 2011 42.96 43.78 42.96 43.78 34,143 +1.35(+3.17%)
Jul 14, 2011 43.17 43.40 42.40 42.43 12,101 -0.44(-1.03%)
Jul 13, 2011 42.66 43.55 42.66 42.88 30,643 +0.47(+1.10%)
Jul 12, 2011 42.29 42.92 42.24 42.41 27,468 -0.08(-0.19%)
Jul 11, 2011 43.19 43.19 42.46 42.49 54,356 -1.21(-2.77%)
Jul 08, 2011 43.18 43.79 43.16 43.70 23,795 -0.20(-0.45%)
Jul 07, 2011 43.78 44.06 43.69 43.90 32,744 +0.73(+1.69%)
Jul 06, 2011 43.25 43.35 42.77 43.17 13,218 -0.08(-0.18%)
Jul 05, 2011 42.98 43.50 42.98 43.25 24,715 +0.39(+0.91%)
Jul 01, 2011 42.46 42.93 41.97 42.86 32,047 +0.43(+1.01%)
Jun 30, 2011 41.79 42.43 41.79 42.43 19,398 +0.72(+1.73%)
Jun 29, 2011 41.13 41.95 40.95 41.71 51,107 +0.85(+2.08%)
Jun 28, 2011 39.91 40.89 39.85 40.86 12,428 +1.18(+2.98%)
Jun 27, 2011 39.42 39.80 39.16 39.68 50,530 +0.24(+0.60%)
Jun 24, 2011 40.28 40.43 39.44 39.44 44,732 -0.62(-1.54%)
Jun 23, 2011 39.72 40.08 39.20 40.06 157,011 -0.45(-1.12%)
Jun 22, 2011 40.26 41.05 40.26 40.51 29,112 +0.07(+0.17%)
Jun 21, 2011 39.57 40.61 39.57 40.44 178,568 +1.13(+2.87%)
Jun 20, 2011 39.06 39.32 39.05 39.31 141,338 +0.15(+0.38%)
Jun 17, 2011 39.54 39.54 38.91 39.16 24,938 -0.16(-0.41%)
Jun 16, 2011 39.47 39.69 38.96 39.32 77,042 -0.04(-0.10%)
Jun 15, 2011 39.88 40.19 39.12 39.36 22,734 -0.83(-2.07%)
Jun 14, 2011 39.63 40.41 39.63 40.19 17,528 +1.00(+2.55%)
Jun 13, 2011 40.05 40.29 38.63 39.19 120,852 -0.79(-1.98%)
Jun 10, 2011 40.27 40.32 39.88 39.98 117,250 -0.70(-1.72%)
Jun 09, 2011 40.62 40.86 40.28 40.68 63,408 +0.49(+1.22%)
Jun 08, 2011 40.26 40.62 40.07 40.19 18,564 -0.09(-0.22%)
Jun 07, 2011 40.41 40.74 40.00 40.28 55,497 +0.26(+0.65%)
Jun 06, 2011 41.18 41.40 40.02 40.02 50,319 -1.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.