Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 64.05 64.92 64.92 64.92 19,100 +1.08(+1.69%)
Aug 28, 2014 63.87 63.95 63.45 63.84 9,345 +0.09(+0.14%)
Aug 27, 2014 63.91 64.04 63.55 63.75 10,916 -0.06(-0.09%)
Aug 26, 2014 63.75 64.22 63.45 63.81 20,679 +0.44(+0.69%)
Aug 25, 2014 62.45 63.48 62.45 63.37 78,737 +1.08(+1.73%)
Aug 22, 2014 62.40 62.40 62.32 62.29 15,710 -0.19(-0.30%)
Aug 21, 2014 62.38 62.52 61.61 62.48 34,459 +0.21(+0.35%)
Aug 20, 2014 62.08 62.35 61.59 62.27 14,826 +0.12(+0.20%)
Aug 19, 2014 61.97 62.47 61.80 62.14 14,635 +0.51(+0.83%)
Aug 18, 2014 61.77 61.77 61.03 61.63 12,535 +0.33(+0.54%)
Aug 15, 2014 60.48 61.31 60.48 61.30 22,082 +0.91(+1.51%)
Aug 14, 2014 61.26 61.26 60.27 60.39 12,520 -0.82(-1.34%)
Aug 13, 2014 61.41 61.48 61.02 61.21 37,631 +0.36(+0.59%)
Aug 12, 2014 61.68 61.70 60.55 60.85 100,063 -0.78(-1.27%)
Aug 11, 2014 61.81 62.33 61.63 61.63 41,044 +0.15(+0.25%)
Aug 08, 2014 60.55 61.27 60.36 61.48 22,299 +1.22(+2.02%)
Aug 07, 2014 61.03 61.03 59.81 60.26 26,755 -0.49(-0.80%)
Aug 06, 2014 60.27 61.48 59.91 60.75 24,523 +0.26(+0.42%)
Aug 05, 2014 61.99 61.99 59.92 60.49 20,058 -1.53(-2.47%)
Aug 04, 2014 60.49 62.12 60.27 62.02 74,758 +1.71(+2.83%)
Aug 01, 2014 61.03 61.13 59.62 60.31 38,919 -0.94(-1.53%)
Jul 31, 2014 62.60 62.60 60.97 61.25 35,571 -1.71(-2.72%)
Jul 30, 2014 63.86 64.13 62.85 62.96 14,100 -0.66(-1.04%)
Jul 29, 2014 63.40 63.93 63.40 63.62 15,916 +0.15(+0.24%)
Jul 28, 2014 64.16 64.16 63.14 63.47 21,892 -0.61(-0.95%)
Jul 25, 2014 64.82 64.82 63.99 64.08 14,005 -0.70(-1.08%)
Jul 24, 2014 65.00 65.28 64.58 64.78 22,916 +0.04(+0.06%)
Jul 23, 2014 64.44 64.82 63.94 64.74 21,812 +0.36(+0.56%)
Jul 22, 2014 63.90 64.43 63.81 64.38 16,586 +0.72(+1.14%)
Jul 21, 2014 63.50 63.78 63.14 63.66 18,755 +0.06(+0.09%)
Jul 18, 2014 63.37 63.84 62.96 63.60 22,144 +0.75(+1.19%)
Jul 17, 2014 64.20 64.45 62.81 62.85 18,148 -1.18(-1.84%)
Jul 16, 2014 63.11 64.05 63.08 64.03 48,793 +1.22(+1.94%)
Jul 15, 2014 63.89 63.89 62.42 62.81 16,455 -1.11(-1.74%)
Jul 14, 2014 63.51 64.07 63.51 63.92 19,568 +0.78(+1.24%)
Jul 11, 2014 63.80 63.80 62.95 63.14 13,963 -0.62(-0.97%)
Jul 10, 2014 63.50 64.10 63.00 63.76 20,363 -0.53(-0.82%)
Jul 09, 2014 64.03 64.37 63.70 64.29 25,660 +0.60(+0.94%)
Jul 08, 2014 64.26 64.26 63.06 63.69 15,299 -0.21(-0.33%)
Jul 07, 2014 65.08 65.08 63.88 63.90 27,503 -1.12(-1.72%)
Jul 03, 2014 64.94 65.01 65.01 65.01 7,000 +0.17(+0.27%)
Jul 02, 2014 65.22 65.32 64.79 64.84 48,462 -0.40(-0.61%)
Jul 01, 2014 65.52 65.52 65.03 65.24 60,251 +0.03(+0.05%)
Jun 30, 2014 64.79 65.24 64.59 65.21 53,305 +0.39(+0.60%)
Jun 27, 2014 64.59 64.85 64.48 64.82 22,242 +0.13(+0.20%)
Jun 26, 2014 64.45 64.73 64.03 64.69 20,666 +0.19(+0.29%)
Jun 25, 2014 63.37 64.54 63.11 64.50 68,804 +0.63(+0.99%)
Jun 24, 2014 66.14 66.14 63.84 63.87 153,847 -2.22(-3.36%)
Jun 23, 2014 65.96 66.33 65.90 66.09 37,169 +0.24(+0.36%)
Jun 20, 2014 65.53 65.97 65.38 65.85 25,736 -0.05(-0.08%)
Jun 19, 2014 65.09 65.90 64.88 65.90 38,577 +0.88(+1.35%)
Jun 18, 2014 64.42 65.02 64.30 65.02 42,852 +0.66(+1.03%)
Jun 17, 2014 64.40 64.60 63.94 64.36 31,065 +0.03(+0.05%)
Jun 16, 2014 63.90 64.43 63.89 64.33 38,361 +0.89(+1.40%)
Jun 13, 2014 63.16 63.44 62.47 63.44 29,200 +0.68(+1.08%)
Jun 12, 2014 62.55 63.06 62.47 62.76 56,465 +0.47(+0.76%)
Jun 11, 2014 61.74 62.42 61.50 62.29 15,465 +0.48(+0.77%)
Jun 10, 2014 62.29 62.29 61.77 61.81 30,094 -0.24(-0.39%)
Jun 06, 2014 61.69 62.27 61.59 62.05 40,504 +0.40(+0.65%)
Jun 05, 2014 61.18 61.79 60.94 61.65 74,522 +0.36(+0.59%)
Jun 04, 2014 61.11 61.30 60.85 61.29 98,386 +0.08(+0.13%)
Jun 03, 2014 60.93 61.24 60.72 61.21 42,385 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.