Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.42 22.56 22.36 22.47 13,199 -0.04(-0.18%)
Aug 28, 2008 22.19 22.51 22.19 22.51 28,500 +0.47(+2.13%)
Aug 27, 2008 21.85 22.14 21.85 22.04 27,321 +0.31(+1.43%)
Aug 26, 2008 21.83 21.87 21.60 21.73 2,936 -0.03(-0.14%)
Aug 25, 2008 21.87 21.88 21.76 21.76 7,980 -0.42(-1.89%)
Aug 22, 2008 21.92 22.18 21.87 22.18 4,551 +0.46(+2.11%)
Aug 21, 2008 21.64 21.84 21.63 21.72 20,617 -0.18(-0.82%)
Aug 20, 2008 21.84 22.08 21.60 21.90 57,027 +0.01(+0.05%)
Aug 19, 2008 21.90 21.98 21.74 21.89 64,396 -0.37(-1.66%)
Aug 18, 2008 22.45 23.04 22.13 22.26 46,566 -0.38(-1.68%)
Aug 15, 2008 22.74 22.80 22.52 22.64 0 +0.25(+1.12%)
Aug 14, 2008 22.34 22.49 22.32 22.39 11,390 +0.25(+1.12%)
Aug 13, 2008 22.36 22.36 22.06 22.14 8,341 -0.34(-1.51%)
Aug 12, 2008 22.65 22.71 22.44 22.48 2,675 -0.26(-1.14%)
Aug 11, 2008 23.42 23.42 22.20 22.74 11,718 +0.18(+0.80%)
Aug 08, 2008 21.30 22.56 21.30 22.56 11,689 +0.68(+3.10%)
Aug 07, 2008 22.59 22.59 21.88 21.88 8,974 -0.60(-2.66%)
Aug 06, 2008 22.54 22.56 22.36 22.48 10,048 -0.02(-0.09%)
Aug 05, 2008 22.38 22.57 22.21 22.50 12,981 +0.44(+1.99%)
Aug 04, 2008 23.63 23.63 21.94 22.06 9,547 -0.17(-0.76%)
Aug 01, 2008 22.10 22.29 21.80 22.23 8,566 +0.12(+0.54%)
Jul 31, 2008 22.22 22.29 21.79 22.11 3,023 -0.07(-0.32%)
Jul 30, 2008 22.23 22.25 21.90 22.18 8,074 +0.15(+0.68%)
Jul 29, 2008 22.03 22.03 21.50 22.03 16,385 +0.84(+3.96%)
Jul 28, 2008 21.88 21.88 21.19 21.19 6,945 -0.36(-1.67%)
Jul 25, 2008 21.66 21.66 21.46 21.55 5,955 -0.36(-1.64%)
Jul 24, 2008 21.99 22.09 21.43 21.91 84,688 -0.19(-0.86%)
Jul 23, 2008 22.68 22.68 21.80 22.10 34,044 +0.58(+2.69%)
Jul 22, 2008 20.62 21.54 20.62 21.52 39,204 +0.71(+3.42%)
Jul 21, 2008 22.95 22.95 20.81 20.81 12,572 -0.34(-1.61%)
Jul 18, 2008 21.10 21.15 20.76 21.15 15,433 +0.10(+0.48%)
Jul 17, 2008 22.42 22.42 20.55 21.05 37,169 +0.50(+2.43%)
Jul 16, 2008 19.53 20.55 19.53 20.55 6,152 +1.05(+5.38%)
Jul 15, 2008 19.32 20.11 19.32 19.50 17,470 -0.41(-2.06%)
Jul 14, 2008 19.94 19.96 19.89 19.91 1,725 -0.56(-2.74%)
Jul 11, 2008 20.13 20.57 20.11 20.47 5,888 -0.16(-0.76%)
Jul 10, 2008 20.53 20.74 20.53 20.63 5,218 -0.08(-0.41%)
Jul 09, 2008 21.46 21.46 20.71 20.71 2,092 -0.63(-2.94%)
Jul 08, 2008 20.60 21.34 20.60 21.34 1,426 +0.74(+3.58%)
Jul 07, 2008 20.89 21.10 20.34 20.60 14,901 -0.29(-1.39%)
Jul 04, 2008 21.23 21.23 20.86 20.89 5,125 +0.00(+0.00%)
Jul 03, 2008 21.23 21.23 20.86 20.89 5,125 -0.12(-0.57%)
Jul 02, 2008 21.34 21.48 21.01 21.01 11,084 -0.30(-1.41%)
Jul 01, 2008 21.01 21.33 20.98 21.31 11,133 +0.18(+0.85%)
Jun 30, 2008 21.49 21.49 21.13 21.13 19,502 -0.42(-1.95%)
Jun 27, 2008 21.85 21.86 21.47 21.55 8,840 -0.39(-1.76%)
Jun 26, 2008 21.95 22.06 21.94 21.94 6,600 -0.30(-1.37%)
Jun 25, 2008 22.13 22.46 22.13 22.24 7,450 +0.12(+0.56%)
Jun 24, 2008 21.96 22.31 21.93 22.12 25,006 -0.14(-0.61%)
Jun 23, 2008 22.34 22.35 22.18 22.25 3,355 -0.16(-0.71%)
Jun 20, 2008 22.63 22.63 22.37 22.41 9,726 -0.37(-1.62%)
Jun 19, 2008 22.48 22.80 22.42 22.78 12,128 +0.20(+0.88%)
Jun 18, 2008 22.47 22.66 22.45 22.58 18,558 -0.19(-0.81%)
Jun 17, 2008 22.94 22.94 22.77 22.77 2,097 -0.29(-1.28%)
Jun 16, 2008 22.93 23.06 22.90 23.06 2,933 +0.22(+0.96%)
Jun 13, 2008 22.82 22.84 22.60 22.84 1,188 +0.24(+1.05%)
Jun 12, 2008 22.80 22.93 22.60 22.60 8,131 +0.26(+1.17%)
Jun 11, 2008 22.63 22.66 22.34 22.34 2,683 -0.49(-2.14%)
Jun 10, 2008 22.84 22.84 22.71 22.83 6,850 +0.28(+1.23%)
Jun 09, 2008 22.74 22.74 22.55 22.55 1,750 -0.31(-1.36%)
Jun 06, 2008 23.28 23.28 22.86 22.86 2,450 -0.54(-2.31%)
Jun 05, 2008 23.39 23.47 23.39 23.40 1,529 +0.35(+1.53%)
Jun 04, 2008 23.17 23.18 22.98 23.05 2,925 +0.01(+0.03%)
Jun 03, 2008 23.09 23.18 22.93 23.04 3,912 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.