Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.23 16.28 15.85 16.06 651,551 -0.23(-1.41%)
Aug 28, 2015 16.18 16.79 15.50 16.29 1,143,935 -0.12(-0.73%)
Aug 27, 2015 16.00 16.49 15.77 16.41 1,006,756 +0.49(+3.08%)
Aug 26, 2015 16.29 16.36 15.24 15.92 2,082,527 -0.11(-0.69%)
Aug 25, 2015 16.65 16.65 16.01 16.03 770,508 -0.18(-1.11%)
Aug 24, 2015 15.86 16.86 15.23 16.21 1,364,927 -0.36(-2.17%)
Aug 21, 2015 17.02 17.07 16.43 16.57 894,006 -0.63(-3.66%)
Aug 20, 2015 17.11 17.57 17.02 17.20 2,358,095 -0.11(-0.64%)
Aug 19, 2015 16.93 17.37 16.77 17.31 1,216,052 +0.29(+1.70%)
Aug 18, 2015 17.29 17.32 16.95 17.02 620,703 -0.27(-1.56%)
Aug 17, 2015 16.83 17.30 16.61 17.29 792,894 +0.40(+2.37%)
Aug 14, 2015 16.55 16.89 16.31 16.89 819,463 +0.28(+1.69%)
Aug 13, 2015 16.34 16.86 16.17 16.61 707,391 +0.28(+1.71%)
Aug 12, 2015 15.68 16.52 15.53 16.33 1,732,069 +0.48(+3.03%)
Aug 11, 2015 16.03 16.17 15.69 15.85 1,243,648 -0.22(-1.37%)
Aug 10, 2015 16.00 16.36 15.76 16.07 1,362,090 +0.13(+0.82%)
Aug 07, 2015 15.60 16.29 15.60 15.94 1,716,186 +0.29(+1.85%)
Aug 06, 2015 16.80 16.82 15.60 15.65 1,676,279 -1.35(-7.94%)
Aug 05, 2015 16.14 17.31 15.89 17.00 3,953,960 +1.00(+6.25%)
Aug 04, 2015 18.44 18.50 15.94 16.00 4,430,309 -2.83(-15.03%)
Aug 03, 2015 19.29 19.51 18.59 18.83 1,570,337 -0.46(-2.38%)
Jul 31, 2015 19.19 19.95 19.08 19.29 4,930,854 +0.23(+1.21%)
Jul 30, 2015 18.97 19.24 18.80 19.06 1,686,881 -0.01(-0.05%)
Jul 29, 2015 19.35 19.46 18.87 19.07 1,851,131 -0.28(-1.45%)
Jul 28, 2015 19.75 19.82 19.31 19.35 1,466,015 -0.36(-1.83%)
Jul 27, 2015 18.89 19.96 18.81 19.71 1,761,750 +0.73(+3.85%)
Jul 24, 2015 19.40 19.53 18.58 18.98 1,561,717 -0.49(-2.52%)
Jul 23, 2015 19.35 19.91 19.21 19.47 915,276 +0.01(+0.05%)
Jul 22, 2015 19.25 19.60 18.88 19.46 1,169,645 +0.11(+0.57%)
Jul 21, 2015 19.43 20.05 19.26 19.35 2,683,285 -0.01(-0.05%)
Jul 20, 2015 20.33 20.52 19.27 19.36 1,365,610 -0.99(-4.86%)
Jul 17, 2015 21.33 21.48 20.32 20.35 1,219,508 -1.00(-4.68%)
Jul 16, 2015 21.31 21.91 21.31 21.35 791,940 +0.04(+0.19%)
Jul 15, 2015 22.07 22.08 21.28 21.31 755,466 -0.79(-3.57%)
Jul 14, 2015 22.23 22.28 21.86 22.10 665,776 -0.16(-0.72%)
Jul 13, 2015 22.23 22.41 21.95 22.26 739,092 +0.10(+0.45%)
Jul 10, 2015 21.88 22.24 21.66 22.16 989,847 +0.38(+1.74%)
Jul 09, 2015 22.33 22.39 21.73 21.78 1,064,370 -0.34(-1.54%)
Jul 08, 2015 22.58 22.58 21.84 22.12 719,347 -0.24(-1.07%)
Jul 07, 2015 22.19 22.63 21.76 22.36 1,478,234 +0.26(+1.18%)
Jul 06, 2015 21.67 22.14 21.65 22.10 1,021,605 +0.22(+1.01%)
Jul 02, 2015 21.67 21.88 21.88 21.88 1,798,400 +0.31(+1.44%)
Jul 01, 2015 21.83 22.36 21.44 21.57 3,047,385 -0.32(-1.46%)
Jun 30, 2015 22.35 22.59 21.79 21.89 1,697,192 -0.30(-1.35%)
Jun 29, 2015 22.78 23.03 22.16 22.19 1,628,964 -0.79(-3.44%)
Jun 26, 2015 23.44 23.51 22.78 22.98 2,322,100 -0.52(-2.21%)
Jun 25, 2015 23.52 23.71 23.24 23.50 2,465,988 -0.04(-0.17%)
Jun 24, 2015 22.30 23.69 22.29 23.54 11,887,213 +0.90(+3.98%)
Jun 23, 2015 23.67 23.75 22.50 22.64 3,584,015 -1.94(-7.89%)
Jun 22, 2015 25.00 25.14 24.54 24.58 495,168 +0.11(+0.45%)
Jun 19, 2015 24.46 25.06 24.36 24.47 930,637 +0.05(+0.20%)
Jun 18, 2015 25.05 25.36 24.28 24.42 958,068 -0.35(-1.41%)
Jun 17, 2015 24.84 25.11 24.49 24.77 623,428 -0.10(-0.40%)
Jun 16, 2015 25.05 25.24 24.82 24.87 474,803 -0.07(-0.28%)
Jun 15, 2015 25.60 25.73 24.93 24.94 319,012 -0.52(-2.04%)
Jun 12, 2015 25.88 26.00 25.34 25.46 458,583 -0.55(-2.11%)
Jun 11, 2015 26.03 26.46 25.53 26.01 428,907 -0.21(-0.80%)
Jun 10, 2015 26.26 26.94 26.07 26.22 482,736 -0.02(-0.08%)
Jun 09, 2015 26.68 26.79 25.70 26.24 581,830 -0.36(-1.35%)
Jun 08, 2015 26.69 26.82 26.43 26.60 331,926 +0.01(+0.04%)
Jun 05, 2015 26.20 26.73 26.00 26.59 349,110 +0.35(+1.33%)
Jun 04, 2015 27.01 27.06 25.92 26.24 605,922 -0.77(-2.85%)
Jun 03, 2015 27.29 27.37 26.56 27.01 706,422 -0.06(-0.22%)
Jun 02, 2015 27.22 28.11 26.39 27.07 715,649 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.