Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.433 2.437 2.407 2.424 92,837 -0.01(-0.35%)
Aug 28, 2003 2.450 2.450 2.411 2.433 45,604 -0.01(-0.53%)
Aug 27, 2003 2.411 2.445 2.411 2.445 28,386 -0.02(-0.87%)
Aug 26, 2003 2.441 2.471 2.428 2.467 107,030 +0.03(+1.23%)
Aug 25, 2003 2.458 2.463 2.437 2.437 59,332 -0.03(-1.05%)
Aug 22, 2003 2.463 2.476 2.463 2.463 45,837 -0.01(-0.35%)
Aug 21, 2003 2.454 2.480 2.454 2.471 21,406 +0.01(+0.52%)
Aug 20, 2003 2.463 2.463 2.454 2.458 27,223 -0.03(-1.04%)
Aug 19, 2003 2.480 2.484 2.463 2.484 35,366 +0.03(+1.23%)
Aug 18, 2003 2.458 2.484 2.441 2.454 59,332 +0.01(+0.35%)
Aug 15, 2003 2.424 2.445 2.411 2.445 38,158 +0.02(+0.71%)
Aug 14, 2003 2.454 2.454 2.420 2.428 21,638 -0.03(-1.05%)
Aug 13, 2003 2.424 2.454 2.424 2.454 53,282 +0.01(+0.35%)
Aug 12, 2003 2.450 2.471 2.445 2.445 56,074 -0.01(-0.35%)
Aug 11, 2003 2.441 2.454 2.433 2.454 16,054 -0.02(-0.87%)
Aug 08, 2003 2.394 2.476 2.394 2.476 60,961 +0.06(+2.67%)
Aug 07, 2003 2.372 2.411 2.372 2.411 41,648 +0.03(+1.08%)
Aug 06, 2003 2.377 2.385 2.364 2.385 125,644 +0.00(+0.00%)
Aug 05, 2003 2.394 2.394 2.364 2.385 47,233 -0.01(-0.36%)
Aug 04, 2003 2.385 2.394 2.372 2.394 71,664 +0.01(+0.36%)
Aug 01, 2003 2.377 2.411 2.377 2.385 53,050 +0.00(+0.00%)
Jul 31, 2003 2.394 2.428 2.385 2.385 110,753 -0.04(-1.60%)
Jul 30, 2003 2.377 2.428 2.377 2.424 94,931 +0.03(+1.44%)
Jul 29, 2003 2.407 2.415 2.368 2.390 153,798 -0.04(-1.59%)
Jul 28, 2003 2.450 2.454 2.407 2.428 275,255 -0.04(-1.57%)
Jul 25, 2003 2.467 2.493 2.467 2.467 29,782 -0.02(-0.69%)
Jul 24, 2003 2.506 2.523 2.480 2.484 96,327 -0.03(-1.20%)
Jul 23, 2003 2.514 2.531 2.497 2.514 66,545 +0.00(+0.00%)
Jul 22, 2003 2.501 2.514 2.471 2.514 88,882 -0.01(-0.51%)
Jul 21, 2003 2.506 2.527 2.493 2.527 39,089 +0.02(+0.86%)
Jul 18, 2003 2.506 2.506 2.488 2.506 19,544 +0.00(+0.00%)
Jul 17, 2003 2.493 2.531 2.471 2.506 141,001 +0.03(+1.04%)
Jul 16, 2003 2.501 2.501 2.480 2.480 77,248 -0.05(-1.87%)
Jul 15, 2003 2.510 2.531 2.497 2.527 117,966 -0.00(-0.17%)
Jul 14, 2003 2.514 2.531 2.506 2.531 47,465 +0.00(+0.17%)
Jul 11, 2003 2.519 2.527 2.514 2.527 50,257 -0.00(-0.17%)
Jul 10, 2003 2.523 2.531 2.519 2.531 83,530 +0.00(+0.17%)
Jul 09, 2003 2.531 2.536 2.523 2.527 43,045 -0.01(-0.34%)
Jul 08, 2003 2.540 2.540 2.531 2.536 86,090 -0.01(-0.34%)
Jul 07, 2003 2.566 2.587 2.544 2.544 181,952 -0.02(-0.67%)
Jul 03, 2003 2.557 2.570 2.557 2.562 26,757 -0.00(-0.17%)
Jul 02, 2003 2.570 2.570 2.557 2.566 21,173 +0.00(+0.00%)
Jul 01, 2003 2.566 2.566 2.540 2.566 13,727 +0.03(+1.02%)
Jun 30, 2003 2.557 2.566 2.540 2.540 57,238 -0.02(-0.67%)
Jun 27, 2003 2.531 2.557 2.523 2.557 27,688 +0.02(+0.68%)
Jun 26, 2003 2.557 2.557 2.527 2.540 37,228 -0.02(-0.67%)
Jun 25, 2003 2.523 2.557 2.523 2.557 66,777 +0.03(+1.02%)
Jun 24, 2003 2.536 2.557 2.531 2.531 36,530 -0.01(-0.51%)
Jun 23, 2003 2.562 2.562 2.544 2.544 60,263 -0.01(-0.34%)
Jun 20, 2003 2.549 2.562 2.536 2.553 115,174 +0.00(+0.00%)
Jun 19, 2003 2.570 2.570 2.549 2.553 44,208 -0.02(-0.67%)
Jun 18, 2003 2.570 2.579 2.570 2.570 26,525 -0.01(-0.50%)
Jun 17, 2003 2.562 2.583 2.562 2.583 55,144 +0.01(+0.33%)
Jun 16, 2003 2.574 2.574 2.570 2.574 105,169 +0.00(+0.00%)
Jun 13, 2003 2.570 2.574 2.544 2.574 68,406 +0.00(+0.17%)
Jun 12, 2003 2.549 2.570 2.536 2.570 66,312 +0.00(+0.17%)
Jun 11, 2003 2.566 2.570 2.544 2.566 39,089 +0.01(+0.34%)
Jun 10, 2003 2.549 2.570 2.544 2.557 57,005 -0.01(-0.33%)
Jun 09, 2003 2.536 2.566 2.536 2.566 22,569 +0.03(+1.02%)
Jun 06, 2003 2.540 2.562 2.540 2.540 30,713 -0.01(-0.34%)
Jun 05, 2003 2.557 2.562 2.540 2.549 34,436 -0.02(-0.67%)
Jun 04, 2003 2.523 2.566 2.523 2.566 36,995 +0.04(+1.53%)
Jun 03, 2003 2.531 2.544 2.527 2.527 52,119 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.