Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.428 2.458 2.420 2.424 82,599 -0.01(-0.53%)
Aug 30, 2004 2.411 2.437 2.411 2.437 57,936 +0.02(+0.89%)
Aug 27, 2004 2.420 2.428 2.407 2.415 39,787 -0.02(-0.88%)
Aug 26, 2004 2.415 2.450 2.407 2.437 117,501 +0.00(+0.00%)
Aug 25, 2004 2.411 2.437 2.398 2.437 66,777 +0.03(+1.25%)
Aug 24, 2004 2.424 2.428 2.407 2.407 29,317 -0.01(-0.53%)
Aug 23, 2004 2.407 2.424 2.398 2.420 81,436 +0.02(+0.90%)
Aug 20, 2004 2.402 2.424 2.398 2.398 56,074 -0.03(-1.06%)
Aug 19, 2004 2.407 2.428 2.402 2.424 57,936 +0.00(+0.18%)
Aug 18, 2004 2.407 2.424 2.398 2.420 166,363 +0.01(+0.36%)
Aug 17, 2004 2.407 2.415 2.390 2.411 54,911 +0.00(+0.00%)
Aug 16, 2004 2.394 2.415 2.377 2.411 100,283 +0.03(+1.08%)
Aug 13, 2004 2.372 2.407 2.368 2.385 106,565 +0.01(+0.54%)
Aug 12, 2004 2.372 2.402 2.368 2.372 67,010 -0.03(-1.25%)
Aug 11, 2004 2.381 2.402 2.381 2.402 23,965 +0.02(+0.90%)
Aug 10, 2004 2.398 2.411 2.377 2.381 71,896 -0.01(-0.54%)
Aug 09, 2004 2.355 2.411 2.355 2.394 38,158 +0.01(+0.54%)
Aug 06, 2004 2.342 2.402 2.342 2.381 54,911 +0.02(+0.73%)
Aug 05, 2004 2.360 2.377 2.338 2.364 84,461 +0.00(+0.00%)
Aug 04, 2004 2.394 2.394 2.364 2.364 35,134 -0.02(-0.90%)
Aug 03, 2004 2.342 2.398 2.342 2.385 54,446 +0.03(+1.09%)
Aug 02, 2004 2.338 2.360 2.338 2.360 22,569 +0.00(+0.18%)
Jul 30, 2004 2.334 2.364 2.334 2.355 131,461 -0.01(-0.36%)
Jul 29, 2004 2.351 2.364 2.325 2.364 13,960 +0.01(+0.55%)
Jul 28, 2004 2.308 2.351 2.308 2.351 48,163 +0.02(+0.92%)
Jul 27, 2004 2.334 2.347 2.308 2.329 99,119 +0.00(+0.18%)
Jul 26, 2004 2.372 2.377 2.317 2.325 53,980 -0.04(-1.64%)
Jul 23, 2004 2.364 2.364 2.317 2.364 98,189 +0.02(+0.73%)
Jul 22, 2004 2.329 2.364 2.325 2.347 43,510 -0.01(-0.55%)
Jul 21, 2004 2.342 2.364 2.342 2.360 43,975 +0.02(+0.73%)
Jul 20, 2004 2.351 2.385 2.342 2.342 103,773 -0.01(-0.55%)
Jul 19, 2004 2.372 2.402 2.342 2.355 148,214 -0.01(-0.54%)
Jul 16, 2004 2.368 2.368 2.368 2.368 12,331 +0.02(+0.92%)
Jul 15, 2004 2.360 2.364 2.329 2.347 47,233 -0.02(-0.73%)
Jul 14, 2004 2.342 2.368 2.334 2.364 89,114 +0.01(+0.36%)
Jul 13, 2004 2.338 2.360 2.329 2.355 40,718 +0.03(+1.11%)
Jul 12, 2004 2.325 2.338 2.325 2.329 72,362 -0.01(-0.37%)
Jul 09, 2004 2.329 2.360 2.329 2.338 86,322 -0.00(-0.18%)
Jul 08, 2004 2.342 2.342 2.325 2.342 82,832 +0.00(+0.18%)
Jul 07, 2004 2.312 2.338 2.312 2.338 36,995 +0.03(+1.12%)
Jul 06, 2004 2.282 2.329 2.282 2.312 37,460 +0.01(+0.37%)
Jul 02, 2004 2.299 2.329 2.282 2.304 41,648 +0.03(+1.13%)
Jul 01, 2004 2.338 2.338 2.278 2.278 64,218 -0.03(-1.12%)
Jun 30, 2004 2.256 2.317 2.256 2.304 56,772 +0.00(+0.19%)
Jun 29, 2004 2.261 2.299 2.261 2.299 10,005 +0.01(+0.38%)
Jun 28, 2004 2.317 2.317 2.269 2.291 23,034 -0.00(-0.19%)
Jun 25, 2004 2.291 2.312 2.291 2.295 65,847 +0.00(+0.19%)
Jun 24, 2004 2.286 2.299 2.286 2.291 28,619 +0.00(+0.00%)
Jun 23, 2004 2.278 2.299 2.278 2.291 70,035 +0.01(+0.57%)
Jun 22, 2004 2.261 2.295 2.261 2.278 22,569 -0.02(-0.93%)
Jun 21, 2004 2.269 2.304 2.261 2.299 72,827 +0.03(+1.33%)
Jun 18, 2004 2.265 2.269 2.243 2.269 18,148 +0.01(+0.38%)
Jun 17, 2004 2.243 2.265 2.243 2.261 32,109 +0.00(+0.00%)
Jun 16, 2004 2.243 2.265 2.243 2.261 61,659 +0.02(+0.77%)
Jun 15, 2004 2.274 2.274 2.239 2.243 121,922 -0.02(-0.95%)
Jun 14, 2004 2.274 2.299 2.252 2.265 51,188 -0.01(-0.57%)
Jun 10, 2004 2.299 2.299 2.278 2.278 21,173 -0.02(-0.93%)
Jun 09, 2004 2.274 2.299 2.261 2.299 76,783 +0.02(+0.94%)
Jun 08, 2004 2.261 2.299 2.261 2.278 76,550 +0.01(+0.57%)
Jun 07, 2004 2.256 2.286 2.256 2.265 46,069 +0.00(+0.00%)
Jun 04, 2004 2.248 2.286 2.248 2.265 50,025 -0.01(-0.38%)
Jun 03, 2004 2.256 2.274 2.239 2.274 45,371 +0.02(+0.95%)
Jun 02, 2004 2.248 2.252 2.243 2.252 29,782 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.