Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.437 2.445 2.411 2.428 86,327 +0.00(+0.00%)
Aug 30, 2006 2.441 2.445 2.424 2.428 41,418 -0.01(-0.35%)
Aug 29, 2006 2.424 2.441 2.420 2.437 89,119 -0.01(-0.53%)
Aug 28, 2006 2.415 2.467 2.415 2.450 152,410 -0.01(-0.35%)
Aug 25, 2006 2.454 2.463 2.437 2.458 43,280 +0.00(+0.17%)
Aug 24, 2006 2.463 2.475 2.437 2.454 91,213 -0.02(-0.70%)
Aug 23, 2006 2.484 2.493 2.450 2.471 112,388 -0.01(-0.52%)
Aug 22, 2006 2.514 2.514 2.463 2.484 329,719 -0.06(-2.20%)
Aug 21, 2006 2.570 2.579 2.540 2.540 87,723 -0.02(-0.67%)
Aug 18, 2006 2.561 2.570 2.536 2.557 78,648 +0.01(+0.34%)
Aug 17, 2006 2.540 2.566 2.540 2.548 40,022 -0.00(-0.17%)
Aug 16, 2006 2.566 2.570 2.540 2.553 70,737 +0.01(+0.34%)
Aug 15, 2006 2.561 2.561 2.536 2.544 42,349 +0.00(+0.17%)
Aug 14, 2006 2.531 2.557 2.523 2.540 72,133 -0.00(-0.17%)
Aug 11, 2006 2.527 2.544 2.523 2.544 31,878 -0.00(-0.17%)
Aug 10, 2006 2.536 2.548 2.518 2.548 53,518 +0.03(+1.37%)
Aug 09, 2006 2.544 2.550 2.514 2.514 39,789 -0.03(-1.35%)
Aug 08, 2006 2.536 2.548 2.527 2.548 81,906 +0.02(+0.68%)
Aug 07, 2006 2.518 2.544 2.518 2.531 24,432 -0.01(-0.34%)
Aug 04, 2006 2.540 2.540 2.518 2.540 39,091 +0.01(+0.51%)
Aug 03, 2006 2.523 2.540 2.518 2.527 24,664 -0.01(-0.34%)
Aug 02, 2006 2.553 2.557 2.527 2.536 53,518 -0.00(-0.17%)
Aug 01, 2006 2.536 2.544 2.527 2.540 16,986 +0.01(+0.34%)
Jul 31, 2006 2.570 2.570 2.506 2.531 58,870 -0.03(-1.34%)
Jul 28, 2006 2.548 2.566 2.527 2.566 21,407 +0.04(+1.70%)
Jul 27, 2006 2.523 2.542 2.506 2.523 37,928 -0.02(-0.68%)
Jul 26, 2006 2.536 2.561 2.497 2.540 68,875 -0.01(-0.34%)
Jul 25, 2006 2.536 2.557 2.531 2.548 61,197 -0.00(-0.17%)
Jul 24, 2006 2.510 2.553 2.508 2.553 40,720 +0.03(+1.19%)
Jul 21, 2006 2.536 2.544 2.510 2.523 37,462 -0.00(-0.09%)
Jul 20, 2006 2.467 2.536 2.467 2.525 62,360 +0.02(+0.60%)
Jul 19, 2006 2.514 2.536 2.510 2.510 18,847 +0.00(+0.17%)
Jul 18, 2006 2.493 2.536 2.493 2.506 50,027 -0.01(-0.34%)
Jul 17, 2006 2.536 2.536 2.489 2.514 80,742 +0.00(+0.00%)
Jul 14, 2006 2.506 2.527 2.496 2.514 66,316 -0.01(-0.34%)
Jul 13, 2006 2.536 2.536 2.497 2.523 47,468 +0.01(+0.34%)
Jul 12, 2006 2.510 2.579 2.493 2.514 97,961 +0.02(+0.86%)
Jul 11, 2006 2.488 2.506 2.467 2.493 90,981 +0.02(+0.87%)
Jul 10, 2006 2.471 2.471 2.458 2.471 66,548 +0.00(+0.00%)
Jul 07, 2006 2.458 2.484 2.458 2.471 23,501 -0.00(-0.17%)
Jul 06, 2006 2.437 2.484 2.437 2.475 119,601 +0.00(+0.00%)
Jul 05, 2006 2.475 2.488 2.458 2.475 63,523 +0.00(+0.17%)
Jul 03, 2006 2.458 2.475 2.458 2.471 63,523 +0.01(+0.52%)
Jun 30, 2006 2.463 2.484 2.458 2.458 34,437 +0.00(+0.17%)
Jun 29, 2006 2.458 2.467 2.450 2.454 22,570 -0.00(-0.17%)
Jun 28, 2006 2.480 2.480 2.458 2.458 27,224 -0.02(-0.69%)
Jun 27, 2006 2.484 2.493 2.463 2.475 64,454 +0.01(+0.52%)
Jun 26, 2006 2.493 2.493 2.458 2.463 91,446 -0.03(-1.21%)
Jun 23, 2006 2.471 2.493 2.467 2.493 60,498 +0.00(+0.00%)
Jun 22, 2006 2.493 2.506 2.480 2.493 51,424 -0.01(-0.34%)
Jun 21, 2006 2.493 2.506 2.488 2.501 108,432 +0.01(+0.52%)
Jun 20, 2006 2.471 2.497 2.471 2.488 31,645 +0.00(+0.17%)
Jun 19, 2006 2.493 2.493 2.463 2.484 66,083 +0.02(+0.87%)
Jun 16, 2006 2.471 2.471 2.445 2.463 72,598 +0.00(+0.00%)
Jun 15, 2006 2.415 2.467 2.415 2.463 80,742 +0.00(+0.17%)
Jun 14, 2006 2.450 2.467 2.450 2.458 61,197 +0.01(+0.35%)
Jun 13, 2006 2.463 2.467 2.450 2.450 33,972 +0.00(+0.00%)
Jun 12, 2006 2.471 2.471 2.450 2.450 50,726 +0.00(+0.00%)
Jun 09, 2006 2.454 2.467 2.450 2.450 49,097 -0.01(-0.52%)
Jun 08, 2006 2.458 2.463 2.454 2.463 29,551 +0.00(+0.00%)
Jun 07, 2006 2.463 2.484 2.459 2.463 64,221 -0.03(-1.04%)
Jun 06, 2006 2.463 2.493 2.463 2.488 75,623 +0.02(+0.90%)
Jun 05, 2006 2.475 2.501 2.463 2.466 89,817 -0.04(-1.57%)
Jun 02, 2006 2.501 2.506 2.501 2.506 16,055 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.