Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.972 9.972 9.972 0 +0.02(+0.18%)
Aug 30, 2018 9.954 9.991 9.918 9.954 77,425 +0.00(+0.00%)
Aug 29, 2018 9.886 9.966 9.877 9.954 197,157 +0.11(+1.12%)
Aug 28, 2018 9.837 9.911 9.831 9.844 76,899 +0.00(+0.00%)
Aug 27, 2018 9.880 9.905 9.844 9.844 136,915 -0.06(-0.62%)
Aug 24, 2018 9.917 9.929 9.868 9.905 67,950 +0.02(+0.22%)
Aug 23, 2018 9.936 9.942 9.876 9.884 55,958 -0.05(-0.52%)
Aug 22, 2018 9.917 9.942 9.917 9.936 50,375 +0.01(+0.06%)
Aug 21, 2018 9.966 9.979 9.918 9.929 103,394 -0.06(-0.57%)
Aug 20, 2018 9.917 10.00 9.917 9.987 67,321 +0.06(+0.58%)
Aug 17, 2018 9.886 9.960 9.886 9.929 64,691 +0.02(+0.19%)
Aug 16, 2018 9.886 9.917 9.886 9.911 70,351 +0.02(+0.19%)
Aug 15, 2018 9.923 9.929 9.880 9.893 79,301 -0.02(-0.25%)
Aug 14, 2018 9.923 9.942 9.911 9.917 92,162 -0.01(-0.06%)
Aug 13, 2018 9.936 9.936 9.893 9.923 94,417 -0.01(-0.12%)
Aug 10, 2018 9.837 9.936 9.837 9.936 84,896 +0.10(+0.99%)
Aug 09, 2018 9.851 9.869 9.817 9.839 119,162 +0.03(+0.31%)
Aug 08, 2018 9.857 9.857 9.765 9.808 151,700 -0.02(-0.25%)
Aug 07, 2018 9.839 9.881 9.808 9.833 120,990 -0.01(-0.06%)
Aug 06, 2018 9.808 9.851 9.802 9.839 165,862 +0.07(+0.69%)
Aug 03, 2018 9.833 9.845 9.765 9.772 109,351 -0.02(-0.19%)
Aug 02, 2018 9.857 9.863 9.790 9.790 92,603 -0.03(-0.31%)
Aug 01, 2018 9.845 9.851 9.790 9.820 128,956 +0.01(+0.06%)
Jul 31, 2018 9.790 9.836 9.765 9.814 110,522 +0.05(+0.50%)
Jul 30, 2018 9.759 9.772 9.704 9.765 86,792 +0.01(+0.06%)
Jul 27, 2018 9.820 9.820 9.747 9.759 116,729 -0.02(-0.25%)
Jul 26, 2018 9.814 9.820 9.784 9.784 64,461 +0.00(+0.00%)
Jul 25, 2018 9.784 9.820 9.772 9.784 68,944 +0.01(+0.12%)
Jul 24, 2018 9.778 9.820 9.759 9.772 108,617 -0.02(-0.25%)
Jul 23, 2018 9.833 9.861 9.778 9.796 67,114 +0.04(+0.38%)
Jul 20, 2018 9.918 9.924 9.759 9.759 168,659 -0.12(-1.17%)
Jul 19, 2018 9.912 9.942 9.845 9.875 109,209 -0.01(-0.12%)
Jul 18, 2018 9.875 9.887 9.814 9.887 144,634 +0.02(+0.19%)
Jul 17, 2018 9.820 9.875 9.802 9.869 103,643 +0.07(+0.75%)
Jul 16, 2018 9.784 9.796 9.717 9.796 147,102 +0.05(+0.56%)
Jul 13, 2018 9.814 9.833 9.741 9.741 169,910 -0.12(-1.24%)
Jul 12, 2018 9.820 9.887 9.754 9.863 103,384 +0.10(+1.06%)
Jul 11, 2018 9.820 9.912 9.735 9.759 144,652 +0.02(+0.24%)
Jul 10, 2018 10.06 10.06 9.700 9.736 435,347 -0.29(-2.90%)
Jul 09, 2018 10.18 10.21 10.02 10.03 237,561 -0.18(-1.72%)
Jul 06, 2018 10.10 10.20 10.09 10.20 181,907 +0.13(+1.32%)
Jul 05, 2018 10.06 10.10 10.04 10.07 174,166 +0.01(+0.12%)
Jul 03, 2018 10.06 10.06 10.06 0 +0.07(+0.67%)
Jul 02, 2018 9.973 10.03 9.936 9.991 196,463 +0.02(+0.18%)
Jun 29, 2018 9.973 10.00 9.900 9.973 122,333 +0.08(+0.86%)
Jun 28, 2018 9.845 9.897 9.827 9.888 88,675 +0.01(+0.12%)
Jun 27, 2018 9.809 9.912 9.806 9.876 136,283 +0.09(+0.97%)
Jun 26, 2018 9.779 9.821 9.761 9.781 140,470 +0.01(+0.15%)
Jun 25, 2018 9.748 9.779 9.733 9.766 106,001 +0.04(+0.44%)
Jun 22, 2018 9.663 9.748 9.636 9.724 118,513 +0.07(+0.69%)
Jun 21, 2018 9.657 9.692 9.603 9.657 126,195 +0.01(+0.09%)
Jun 20, 2018 9.597 9.663 9.591 9.648 122,755 +0.05(+0.56%)
Jun 19, 2018 9.536 9.603 9.536 9.594 128,903 +0.06(+0.67%)
Jun 18, 2018 9.548 9.549 9.512 9.530 108,037 +0.01(+0.13%)
Jun 15, 2018 9.530 9.494 9.518 44,756 +0.02(+0.26%)
Jun 14, 2018 9.488 9.517 9.469 9.494 71,242 +0.03(+0.28%)
Jun 13, 2018 9.463 9.536 9.439 9.468 90,181 +0.00(+0.04%)
Jun 12, 2018 9.536 9.577 9.439 9.463 197,939 -0.14(-1.45%)
Jun 11, 2018 9.494 9.603 9.494 9.603 55,156 +0.11(+1.15%)
Jun 08, 2018 9.415 9.518 9.415 9.494 88,343 +0.03(+0.31%)
Jun 07, 2018 9.465 9.495 9.465 9.465 138,435 -0.02(-0.25%)
Jun 06, 2018 9.489 83,515 -0.00(-0.03%)
Jun 05, 2018 9.483 9.519 9.453 9.492 143,064 +0.01(+0.10%)
Jun 04, 2018 9.446 9.513 9.446 9.483 264,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.