Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 832.36 886.44 821.95 844.51 238,213 +4.82(+0.57%)
Aug 29, 2019 919.22 920.96 810.38 839.69 359,253 -76.16(-8.32%)
Aug 28, 2019 933.88 959.13 886.44 915.85 241,062 -15.04(-1.62%)
Aug 27, 2019 856.08 948.14 848.75 930.89 328,627 +71.53(+8.32%)
Aug 26, 2019 876.61 899.36 829.28 859.35 269,540 +0.96(+0.11%)
Aug 23, 2019 763.53 867.64 757.26 858.39 416,441 +115.49(+15.55%)
Aug 22, 2019 757.84 778.37 740.49 742.90 168,473 -32.58(-4.20%)
Aug 21, 2019 772.49 794.09 761.60 775.48 215,464 -18.89(-2.38%)
Aug 20, 2019 733.16 815.68 730.17 794.38 289,419 +76.83(+10.71%)
Aug 19, 2019 705.20 763.91 687.66 717.54 229,168 -35.28(-4.69%)
Aug 16, 2019 791.20 806.33 749.84 752.83 230,569 -72.59(-8.79%)
Aug 15, 2019 784.35 836.79 769.89 825.42 193,277 +37.31(+4.73%)
Aug 14, 2019 850.39 866.10 783.29 788.11 259,499 -19.18(-2.38%)
Aug 13, 2019 906.30 911.03 751.96 807.29 434,636 -55.34(-6.41%)
Aug 12, 2019 926.45 960.87 862.63 862.63 268,882 -57.26(-6.23%)
Aug 09, 2019 946.02 972.34 913.34 919.90 205,176 -49.55(-5.11%)
Aug 08, 2019 896.57 982.17 874.49 969.45 250,450 +48.78(+5.30%)
Aug 07, 2019 957.88 1003 918.55 920.67 444,042 +54.76(+6.32%)
Aug 06, 2019 869.57 884.42 832.26 865.91 251,952 -7.42(-0.85%)
Aug 05, 2019 849.13 910.93 834.77 873.33 496,784 +98.43(+12.70%)
Aug 02, 2019 771.24 806.91 756.78 774.90 237,135 -6.46(-0.83%)
Aug 01, 2019 641.19 795.92 636.27 781.36 466,786 +103.25(+15.23%)
Jul 31, 2019 799.97 813.47 670.79 678.11 486,113 -132.85(-16.38%)
Jul 30, 2019 793.03 823.49 784.64 810.96 197,235 +24.87(+3.16%)
Jul 29, 2019 755.72 788.69 731.52 786.09 167,805 +42.23(+5.68%)
Jul 26, 2019 766.90 772.78 733.55 743.86 149,131 -2.12(-0.28%)
Jul 25, 2019 814.14 814.14 739.14 745.98 336,268 -82.33(-9.94%)
Jul 24, 2019 807.01 831.98 791.00 828.31 177,188 +42.23(+5.37%)
Jul 23, 2019 821.66 848.27 759.77 786.09 274,207 -39.72(-4.81%)
Jul 22, 2019 804.98 836.12 804.98 825.80 255,817 +21.21(+2.64%)
Jul 19, 2019 800.16 845.95 762.95 804.60 370,022 -25.93(-3.12%)
Jul 18, 2019 705.39 837.18 685.34 830.53 515,193 +124.75(+17.68%)
Jul 17, 2019 635.40 709.54 634.83 705.78 321,689 +83.49(+13.42%)
Jul 16, 2019 608.89 650.73 607.64 622.29 278,139 +0.48(+0.08%)
Jul 15, 2019 608.22 624.13 598.67 621.81 142,600 +13.40(+2.20%)
Jul 12, 2019 587.78 612.82 580.84 608.41 155,240 +22.46(+3.83%)
Jul 11, 2019 609.76 624.03 571.68 585.95 188,105 -33.07(-5.34%)
Jul 10, 2019 600.41 616.70 582.48 619.02 258,163 +50.03(+8.79%)
Jul 09, 2019 544.59 573.61 533.79 568.98 150,137 +29.02(+5.37%)
Jul 08, 2019 556.74 565.61 539.96 539.96 126,134 -13.50(-2.44%)
Jul 05, 2019 520.59 557.61 505.64 553.46 218,940 -15.14(-2.66%)
Jul 03, 2019 573.22 577.66 555.49 568.60 137,793 -0.96(-0.17%)
Jul 02, 2019 518.66 577.08 517.70 569.56 382,666 +72.11(+14.50%)
Jul 01, 2019 526.95 541.60 487.81 497.45 304,883 -80.50(-13.93%)
Jun 28, 2019 572.45 583.73 557.03 577.95 295,119 +10.61(+1.87%)
Jun 27, 2019 570.24 573.61 554.81 567.34 226,192 -8.68(-1.51%)
Jun 26, 2019 547.58 598.19 536.49 576.02 328,697 -2.89(-0.50%)
Jun 25, 2019 627.11 634.83 542.76 578.91 641,345 -33.26(-5.43%)
Jun 24, 2019 572.65 614.58 561.08 612.17 407,705 +56.40(+10.15%)
Jun 21, 2019 551.92 555.77 515.28 555.77 389,282 +8.19(+1.50%)
Jun 20, 2019 529.75 550.47 519.14 547.58 551,772 +79.05(+16.87%)
Jun 19, 2019 445.39 469.01 435.75 468.53 351,277 +18.80(+4.18%)
Jun 18, 2019 456.96 464.19 433.34 449.73 418,401 +13.50(+3.09%)
Jun 17, 2019 432.86 444.91 423.22 436.23 223,256 +3.38(+0.78%)
Jun 14, 2019 449.73 462.74 418.16 432.86 485,396 +1.45(+0.34%)
Jun 13, 2019 416.47 434.30 412.13 431.41 242,912 +18.32(+4.43%)
Jun 12, 2019 402.97 420.81 401.05 413.10 207,401 +22.17(+5.67%)
Jun 11, 2019 371.64 398.63 371.64 390.92 214,200 +12.53(+3.31%)
Jun 10, 2019 386.58 389.96 370.68 378.39 287,683 -31.81(-7.76%)
Jun 07, 2019 429.00 433.82 405.87 410.20 315,481 -5.79(-1.39%)
Jun 06, 2019 415.50 421.29 405.38 415.99 239,904 +8.19(+2.01%)
Jun 05, 2019 434.30 444.91 398.63 407.79 343,217 -11.57(-2.76%)
Jun 04, 2019 398.63 419.36 396.22 419.36 351,543 +1.93(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.