Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.31 -0.59 (-1.60%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 827.91 881.70 817.55 839.99 239,495 +4.80(+0.57%)
Aug 29, 2019 914.30 916.03 806.04 835.19 361,187 -75.75(-8.32%)
Aug 28, 2019 928.88 954.00 881.70 910.95 242,359 -14.96(-1.62%)
Aug 27, 2019 851.50 943.07 844.21 925.90 330,395 +71.15(+8.32%)
Aug 26, 2019 871.92 894.55 824.84 854.75 270,990 +0.96(+0.11%)
Aug 23, 2019 759.44 863.00 753.21 853.80 418,681 +114.88(+15.55%)
Aug 22, 2019 753.78 774.21 736.52 738.92 169,379 -32.41(-4.20%)
Aug 21, 2019 768.36 789.84 757.52 771.33 216,623 -18.79(-2.38%)
Aug 20, 2019 729.24 811.32 726.26 790.12 290,976 +76.42(+10.71%)
Aug 19, 2019 701.43 759.83 683.98 713.70 230,402 -35.10(-4.69%)
Aug 16, 2019 786.96 802.02 745.83 748.80 231,809 -72.20(-8.79%)
Aug 15, 2019 780.15 832.32 765.77 821.00 194,317 +37.11(+4.73%)
Aug 14, 2019 845.84 861.47 779.10 783.89 260,896 -19.08(-2.38%)
Aug 13, 2019 901.45 906.15 747.93 802.98 436,974 -55.04(-6.41%)
Aug 12, 2019 921.49 955.73 858.01 858.01 270,329 -56.96(-6.23%)
Aug 09, 2019 940.96 967.14 908.45 914.97 206,280 -49.29(-5.11%)
Aug 08, 2019 891.77 976.92 869.81 964.26 251,798 +48.52(+5.30%)
Aug 07, 2019 952.75 997.25 913.63 915.74 446,431 +54.47(+6.32%)
Aug 06, 2019 864.92 879.69 827.81 861.27 253,308 -7.38(-0.85%)
Aug 05, 2019 844.59 906.05 830.30 868.66 499,457 +97.90(+12.70%)
Aug 02, 2019 767.11 802.59 752.73 770.76 238,411 -6.42(-0.83%)
Aug 01, 2019 637.76 791.66 632.87 777.18 469,298 +102.70(+15.23%)
Jul 31, 2019 795.69 809.11 667.20 674.48 488,729 -132.14(-16.38%)
Jul 30, 2019 788.78 819.08 780.44 806.62 198,296 +24.74(+3.16%)
Jul 29, 2019 751.67 784.47 727.61 781.88 168,708 +42.00(+5.68%)
Jul 26, 2019 762.80 768.65 729.63 739.88 149,933 -2.11(-0.28%)
Jul 25, 2019 809.78 809.78 735.18 741.99 338,077 -81.89(-9.94%)
Jul 24, 2019 802.69 827.52 786.77 823.88 178,142 +42.00(+5.37%)
Jul 23, 2019 817.26 843.73 755.70 781.88 275,682 -39.51(-4.81%)
Jul 22, 2019 800.67 831.64 800.67 821.38 257,194 +21.10(+2.64%)
Jul 19, 2019 795.88 841.43 758.87 800.29 372,013 -25.79(-3.12%)
Jul 18, 2019 701.62 832.70 681.67 826.08 517,965 +124.08(+17.68%)
Jul 17, 2019 632.00 705.74 631.43 702.00 323,420 +83.04(+13.42%)
Jul 16, 2019 605.63 647.25 604.39 618.96 279,636 +0.48(+0.08%)
Jul 15, 2019 604.96 620.78 595.47 618.48 143,367 +13.33(+2.20%)
Jul 12, 2019 584.63 609.54 577.73 605.16 156,076 +22.34(+3.83%)
Jul 11, 2019 606.50 620.69 568.62 582.81 189,118 -32.89(-5.34%)
Jul 10, 2019 597.20 613.40 579.36 615.70 259,552 +49.77(+8.79%)
Jul 09, 2019 541.68 570.54 530.94 565.94 150,945 +28.86(+5.37%)
Jul 08, 2019 553.76 562.58 537.07 537.07 126,813 -13.43(-2.44%)
Jul 05, 2019 517.80 554.62 502.94 550.50 220,119 -15.05(-2.66%)
Jul 03, 2019 570.16 574.57 552.51 565.55 138,535 -0.96(-0.17%)
Jul 02, 2019 515.88 573.99 514.92 566.51 384,725 +71.72(+14.50%)
Jul 01, 2019 524.13 538.70 485.20 494.79 306,523 -80.07(-13.93%)
Jun 28, 2019 569.39 580.61 554.05 574.86 296,707 +10.55(+1.87%)
Jun 27, 2019 567.18 570.54 551.84 564.31 227,409 -8.63(-1.51%)
Jun 26, 2019 544.65 594.99 533.62 572.94 330,465 -2.88(-0.50%)
Jun 25, 2019 623.76 631.43 539.86 575.81 644,796 -33.08(-5.43%)
Jun 24, 2019 569.58 611.29 558.07 608.89 409,899 +56.10(+10.15%)
Jun 21, 2019 548.97 552.80 512.53 552.80 391,377 +8.15(+1.50%)
Jun 20, 2019 526.91 547.53 516.36 544.65 554,741 +78.63(+16.87%)
Jun 19, 2019 443.01 466.50 433.42 466.02 353,168 +18.70(+4.18%)
Jun 18, 2019 454.51 461.71 431.02 447.32 420,652 +13.42(+3.09%)
Jun 17, 2019 430.54 442.53 420.95 433.90 224,457 +3.36(+0.78%)
Jun 14, 2019 447.32 460.27 415.92 430.54 488,007 +1.44(+0.34%)
Jun 13, 2019 414.24 431.98 409.93 429.10 244,219 +18.22(+4.43%)
Jun 12, 2019 400.82 418.56 398.90 410.88 208,517 +22.05(+5.67%)
Jun 11, 2019 369.65 396.50 369.65 388.83 215,353 +12.47(+3.31%)
Jun 10, 2019 384.51 387.87 368.69 376.36 289,231 -31.64(-7.76%)
Jun 07, 2019 426.71 431.50 403.69 408.01 317,179 -5.75(-1.39%)
Jun 06, 2019 413.28 419.04 403.21 413.76 241,195 +8.15(+2.01%)
Jun 05, 2019 431.98 442.53 396.50 405.61 345,064 -11.51(-2.76%)
Jun 04, 2019 396.50 417.12 394.10 417.12 353,435 +1.92(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.