Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.71 25.76 25.76 25.76 63,600 -0.05(-0.19%)
Aug 28, 2014 25.75 25.81 25.75 25.81 90,739 -0.19(-0.73%)
Aug 27, 2014 26.01 26.01 25.99 26.00 144,604 +0.12(+0.46%)
Aug 26, 2014 25.91 25.97 25.85 25.88 115,850 -0.02(-0.06%)
Aug 25, 2014 25.82 25.96 25.82 25.89 161,805 +0.18(+0.68%)
Aug 22, 2014 25.81 25.81 25.68 25.72 74,046 -0.08(-0.31%)
Aug 21, 2014 25.77 25.82 25.73 25.80 162,713 +0.07(+0.27%)
Aug 20, 2014 25.67 25.79 25.66 25.73 84,169 -0.05(-0.19%)
Aug 19, 2014 25.82 25.82 25.78 25.78 66,917 +0.14(+0.55%)
Aug 18, 2014 25.56 25.67 25.56 25.64 79,814 +0.20(+0.79%)
Aug 15, 2014 25.50 25.61 25.21 25.44 168,270 -0.03(-0.12%)
Aug 14, 2014 25.41 25.49 25.39 25.47 64,303 +0.13(+0.51%)
Aug 13, 2014 25.33 25.38 25.28 25.34 178,606 +0.01(+0.04%)
Aug 12, 2014 25.24 25.37 25.24 25.33 137,379 +0.05(+0.20%)
Aug 11, 2014 25.15 25.37 25.15 25.28 151,424 +0.22(+0.88%)
Aug 08, 2014 24.83 25.00 24.82 25.06 190,630 +0.13(+0.52%)
Aug 07, 2014 25.05 25.18 24.86 24.93 732,492 -0.11(-0.43%)
Aug 06, 2014 24.85 25.10 24.62 25.04 485,678 -0.09(-0.36%)
Aug 05, 2014 25.21 25.28 25.04 25.13 381,609 -0.21(-0.83%)
Aug 04, 2014 25.27 25.41 25.16 25.34 88,348 +0.11(+0.44%)
Aug 01, 2014 25.23 25.33 25.02 25.23 682,614 -0.10(-0.39%)
Jul 31, 2014 25.41 25.50 25.33 25.33 191,649 -0.43(-1.67%)
Jul 30, 2014 25.79 25.83 25.64 25.76 119,939 -0.07(-0.27%)
Jul 29, 2014 25.95 25.99 25.81 25.83 128,166 -0.08(-0.31%)
Jul 28, 2014 25.96 25.97 25.79 25.91 345,770 -0.05(-0.19%)
Jul 25, 2014 26.08 26.08 25.93 25.96 115,451 -0.17(-0.65%)
Jul 24, 2014 26.13 26.19 26.10 26.13 44,474 +0.02(+0.08%)
Jul 23, 2014 26.14 26.25 26.05 26.11 215,269 +0.08(+0.31%)
Jul 22, 2014 26.07 26.10 25.99 26.03 228,736 +0.17(+0.66%)
Jul 21, 2014 25.81 25.90 25.78 25.86 160,509 -0.11(-0.42%)
Jul 18, 2014 25.82 26.00 25.80 25.97 88,347 +0.18(+0.70%)
Jul 17, 2014 25.93 26.04 25.77 25.79 410,156 -0.24(-0.92%)
Jul 16, 2014 26.01 26.08 26.00 26.03 221,325 +0.24(+0.93%)
Jul 15, 2014 25.89 25.89 25.68 25.79 108,427 -0.13(-0.50%)
Jul 14, 2014 25.92 26.04 25.91 25.92 95,535 +0.18(+0.69%)
Jul 11, 2014 25.63 25.78 25.42 25.74 190,733 +0.05(+0.21%)
Jul 10, 2014 25.54 25.72 25.47 25.69 476,032 -0.33(-1.27%)
Jul 09, 2014 25.97 26.04 25.89 26.02 115,512 -0.04(-0.15%)
Jul 08, 2014 26.22 26.22 25.97 26.06 160,620 -0.35(-1.33%)
Jul 07, 2014 26.39 26.49 26.35 26.41 95,794 -0.32(-1.20%)
Jul 03, 2014 26.60 26.73 26.73 26.73 191,800 +0.11(+0.41%)
Jul 02, 2014 26.61 26.64 26.53 26.62 128,622 -0.04(-0.15%)
Jul 01, 2014 26.57 26.71 26.53 26.66 186,969 +0.30(+1.14%)
Jun 30, 2014 26.45 26.45 26.33 26.36 114,902 -0.07(-0.26%)
Jun 27, 2014 26.31 26.43 26.24 26.43 84,210 +0.10(+0.38%)
Jun 26, 2014 26.20 26.34 26.11 26.33 69,744 +0.28(+1.07%)
Jun 25, 2014 25.90 26.06 25.88 26.05 169,980 -0.03(-0.12%)
Jun 24, 2014 26.21 26.27 26.07 26.08 167,195 -0.34(-1.29%)
Jun 23, 2014 26.40 26.45 26.34 26.42 192,805 -0.16(-0.60%)
Jun 20, 2014 26.45 26.66 26.45 26.58 78,891 -0.14(-0.52%)
Jun 19, 2014 26.85 26.85 26.71 26.72 341,608 +0.09(+0.34%)
Jun 18, 2014 26.60 26.64 26.34 26.63 233,909 +0.10(+0.38%)
Jun 17, 2014 26.50 26.57 26.49 26.53 80,208 -0.10(-0.38%)
Jun 16, 2014 26.57 26.67 26.57 26.63 139,764 -0.06(-0.22%)
Jun 13, 2014 26.75 26.76 26.65 26.69 83,610 -0.16(-0.60%)
Jun 12, 2014 26.90 27.03 26.84 26.85 66,207 +0.01(+0.04%)
Jun 11, 2014 26.90 26.94 26.80 26.84 155,074 -0.15(-0.56%)
Jun 10, 2014 26.98 26.99 26.91 26.99 113,810 -0.22(-0.81%)
Jun 06, 2014 27.01 27.21 27.01 27.21 206,464 +0.23(+0.85%)
Jun 05, 2014 26.88 26.99 26.77 26.98 88,524 +0.22(+0.82%)
Jun 04, 2014 26.62 26.80 26.58 26.76 554,560 +0.05(+0.19%)
Jun 03, 2014 26.71 26.73 26.62 26.71 233,845 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.