Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 25.06 41 +0.22(+0.87%)
Aug 29, 2017 25.13 25.13 24.85 24.85 2,521 +0.06(+0.25%)
Aug 28, 2017 24.80 24.80 24.78 24.78 453 +0.25(+1.01%)
Aug 23, 2017 24.54 24.54 24.54 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.