Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap EW Invesco ETF (NY: EQWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.64 51.64 51.64 0 +0.00(+0.00%)
Aug 30, 2018 51.64 51.64 5 +0.00(+0.00%)
Aug 29, 2018 51.45 51.64 51.45 51.64 2,150 +0.29(+0.56%)
Aug 28, 2018 51.64 51.64 51.35 51.35 976 -0.05(-0.10%)
Aug 27, 2018 51.40 51.40 189 +0.00(+0.00%)
Aug 24, 2018 51.40 51.40 51.40 51.40 400 +0.86(+1.70%)
Aug 23, 2018 50.54 50.54 50.54 50.54 106 +0.00(+0.00%)
Aug 22, 2018 50.54 50.54 50.54 50.54 69 +0.00(+0.00%)
Aug 21, 2018 50.54 50.54 50.54 50.54 117 +0.00(+0.00%)
Aug 20, 2018 50.56 50.56 50.54 50.54 578 +0.20(+0.40%)
Aug 17, 2018 50.36 50.36 50.34 50.34 400 +0.10(+0.20%)
Aug 16, 2018 50.24 50.24 50.24 50.24 103 +0.62(+1.25%)
Aug 15, 2018 49.62 49.62 49.62 49.62 296 -0.18(-0.36%)
Aug 14, 2018 49.80 49.80 49.80 0 +0.00(+0.00%)
Aug 13, 2018 49.79 49.80 49.79 49.80 285 -0.34(-0.68%)
Aug 10, 2018 50.14 50.14 50.14 50.14 100 +0.04(+0.08%)
Aug 09, 2018 50.10 50.10 50.10 50.10 208 -0.30(-0.60%)
Aug 08, 2018 50.40 50.40 120 +0.00(+0.00%)
Aug 07, 2018 50.47 50.47 50.40 50.40 277 +0.04(+0.07%)
Aug 06, 2018 50.31 50.36 50.31 50.36 563 +0.33(+0.67%)
Aug 03, 2018 50.03 50.03 50.03 50.03 100 +0.00(+0.00%)
Aug 02, 2018 49.75 50.03 49.59 50.03 760 +0.54(+1.10%)
Aug 01, 2018 49.44 49.49 49.44 49.49 419 -0.04(-0.09%)
Jul 31, 2018 49.53 49.53 49.53 49.53 146 +0.00(+0.00%)
Jul 30, 2018 49.39 49.57 49.39 49.53 510 -0.11(-0.23%)
Jul 27, 2018 49.83 49.83 49.64 49.64 672 -0.39(-0.77%)
Jul 26, 2018 50.08 50.08 50.03 50.03 910 +0.21(+0.43%)
Jul 25, 2018 49.34 49.82 49.34 49.82 1,919 -0.04(-0.09%)
Jul 23, 2018 49.86 49.86 49.86 64 -0.02(-0.05%)
Jul 20, 2018 49.93 50.01 49.88 49.88 673 -0.16(-0.31%)
Jul 19, 2018 50.04 50.04 50.04 50.04 298 +0.33(+0.66%)
Jul 17, 2018 49.71 49.71 49.71 6 -0.09(-0.18%)
Jul 16, 2018 49.85 49.85 49.58 49.80 1,716 -0.13(-0.26%)
Jul 13, 2018 49.72 50.15 49.72 49.93 606 -0.14(-0.28%)
Jul 12, 2018 50.07 50.07 50.07 50.07 277 -0.15(-0.30%)
Jul 10, 2018 50.22 50.22 50.22 15 +0.01(+0.02%)
Jul 09, 2018 50.26 50.26 50.21 50.21 721 +0.63(+1.27%)
Jul 06, 2018 49.58 49.58 49.58 49.58 354 +0.62(+1.27%)
Jul 05, 2018 48.96 48.96 48.96 48.96 316 -0.36(-0.73%)
Jul 03, 2018 49.32 49.32 49.32 0 +0.46(+0.94%)
Jul 02, 2018 48.74 48.86 48.68 48.86 1,034 -0.26(-0.53%)
Jun 29, 2018 49.12 49.27 49.12 49.12 1,836 +0.06(+0.12%)
Jun 28, 2018 48.49 49.06 48.49 49.06 1,270 +0.22(+0.45%)
Jun 27, 2018 49.27 49.37 48.84 48.84 523 -0.12(-0.25%)
Jun 26, 2018 48.83 48.96 48.83 48.96 497 -0.77(-1.55%)
Jun 22, 2018 49.73 49.73 49.73 69 +0.17(+0.34%)
Jun 20, 2018 49.56 49.56 49.56 101 +0.19(+0.38%)
Jun 19, 2018 49.23 49.37 49.23 49.37 486 +0.04(+0.08%)
Jun 18, 2018 49.00 49.33 49.00 49.33 476 -0.33(-0.66%)
Jun 14, 2018 49.66 49.66 49.66 19 +0.09(+0.18%)
Jun 08, 2018 49.57 49.57 49.57 71 +0.30(+0.61%)
Jun 07, 2018 49.43 49.43 49.23 49.27 545 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.