Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.467 7.525 7.454 7.506 121,906 +0.03(+0.43%)
Aug 28, 2015 7.480 7.499 7.467 7.474 76,600 -0.01(-0.17%)
Aug 27, 2015 7.448 7.512 7.429 7.486 128,171 +0.03(+0.43%)
Aug 26, 2015 7.525 7.538 7.435 7.454 135,315 -0.10(-1.27%)
Aug 25, 2015 7.531 7.589 7.499 7.551 150,360 +0.00(+0.00%)
Aug 24, 2015 7.525 7.554 7.461 7.551 133,557 -0.04(-0.59%)
Aug 21, 2015 7.589 7.602 7.576 7.595 42,199 -0.01(-0.17%)
Aug 20, 2015 7.589 7.608 7.563 7.608 54,540 +0.01(+0.16%)
Aug 19, 2015 7.589 7.596 7.551 7.596 73,830 +0.00(+0.00%)
Aug 18, 2015 7.577 7.596 7.551 7.596 74,363 +0.03(+0.34%)
Aug 17, 2015 7.602 7.621 7.564 7.570 34,691 -0.01(-0.17%)
Aug 14, 2015 7.589 7.596 7.577 7.583 33,652 -0.01(-0.08%)
Aug 13, 2015 7.621 7.621 7.583 7.589 55,571 -0.03(-0.34%)
Aug 12, 2015 7.589 7.628 7.589 7.615 126,947 +0.03(+0.34%)
Aug 11, 2015 7.513 7.608 7.513 7.589 123,371 +0.08(+1.02%)
Aug 10, 2015 7.551 7.551 7.506 7.513 46,080 -0.04(-0.51%)
Aug 07, 2015 7.526 7.602 7.513 7.551 94,542 +0.02(+0.25%)
Aug 06, 2015 7.506 7.545 7.494 7.532 58,840 +0.00(+0.00%)
Aug 05, 2015 7.608 7.615 7.462 7.532 188,280 -0.06(-0.84%)
Aug 04, 2015 7.602 7.615 7.583 7.596 47,072 +0.01(+0.08%)
Aug 03, 2015 7.608 7.621 7.570 7.589 71,767 +0.01(+0.08%)
Jul 31, 2015 7.545 7.589 7.545 7.583 102,952 +0.04(+0.59%)
Jul 30, 2015 7.526 7.554 7.519 7.538 72,609 -0.01(-0.08%)
Jul 29, 2015 7.513 7.545 7.513 7.545 79,296 +0.03(+0.34%)
Jul 28, 2015 7.532 7.545 7.519 7.519 62,426 -0.03(-0.42%)
Jul 27, 2015 7.570 7.570 7.519 7.551 73,469 -0.03(-0.34%)
Jul 24, 2015 7.519 7.577 7.519 7.577 135,313 +0.08(+1.02%)
Jul 23, 2015 7.500 7.526 7.481 7.500 86,851 -0.02(-0.25%)
Jul 22, 2015 7.500 7.545 7.487 7.519 84,312 +0.02(+0.25%)
Jul 21, 2015 7.507 7.507 7.488 7.500 95,720 -0.01(-0.17%)
Jul 20, 2015 7.513 7.532 7.494 7.513 63,615 -0.01(-0.08%)
Jul 17, 2015 7.532 7.538 7.507 7.519 35,853 -0.03(-0.42%)
Jul 16, 2015 7.513 7.551 7.494 7.551 96,457 +0.04(+0.51%)
Jul 15, 2015 7.488 7.513 7.462 7.513 52,511 +0.03(+0.34%)
Jul 14, 2015 7.481 7.488 7.456 7.488 43,163 +0.01(+0.08%)
Jul 13, 2015 7.462 7.481 7.440 7.481 70,445 +0.01(+0.08%)
Jul 10, 2015 7.462 7.496 7.437 7.475 116,111 -0.01(-0.08%)
Jul 09, 2015 7.437 7.481 7.431 7.481 49,952 -0.01(-0.08%)
Jul 08, 2015 7.462 7.532 7.443 7.488 114,927 +0.02(+0.25%)
Jul 07, 2015 7.405 7.469 7.361 7.469 82,953 +0.08(+1.03%)
Jul 06, 2015 7.367 7.392 7.323 7.392 73,078 +0.01(+0.09%)
Jul 02, 2015 7.386 7.386 7.386 7.386 95,501 +0.01(+0.09%)
Jul 01, 2015 7.392 7.392 7.342 7.380 105,771 +0.01(+0.17%)
Jun 30, 2015 7.354 7.367 7.297 7.367 271,429 +0.02(+0.26%)
Jun 29, 2015 7.513 7.513 7.329 7.348 300,675 -0.15(-2.03%)
Jun 26, 2015 7.475 7.511 7.462 7.500 85,215 +0.02(+0.25%)
Jun 25, 2015 7.507 7.507 7.469 7.481 62,603 -0.01(-0.17%)
Jun 24, 2015 7.475 7.494 7.475 7.494 47,756 +0.01(+0.17%)
Jun 23, 2015 7.500 7.551 7.481 7.481 101,428 -0.04(-0.51%)
Jun 22, 2015 7.526 7.564 7.488 7.519 117,945 -0.05(-0.67%)
Jun 19, 2015 7.501 7.570 7.501 7.570 59,468 +0.07(+0.93%)
Jun 18, 2015 7.469 7.514 7.469 7.501 224,253 +0.04(+0.51%)
Jun 17, 2015 7.438 7.469 7.438 7.463 114,115 +0.03(+0.42%)
Jun 16, 2015 7.413 7.461 7.413 7.432 106,801 +0.01(+0.17%)
Jun 15, 2015 7.425 7.457 7.419 7.419 126,465 +0.01(+0.09%)
Jun 12, 2015 7.368 7.419 7.356 7.413 133,169 +0.04(+0.60%)
Jun 11, 2015 7.318 7.381 7.318 7.368 139,162 +0.05(+0.69%)
Jun 10, 2015 7.299 7.343 7.299 7.318 147,977 +0.03(+0.35%)
Jun 09, 2015 7.274 7.312 7.242 7.293 174,739 +0.00(+0.00%)
Jun 08, 2015 7.324 7.324 7.255 7.293 227,664 -0.03(-0.43%)
Jun 05, 2015 7.324 7.337 7.286 7.324 145,811 -0.03(-0.34%)
Jun 04, 2015 7.419 7.419 7.337 7.349 181,429 -0.06(-0.85%)
Jun 03, 2015 7.450 7.476 7.387 7.413 112,572 -0.04(-0.51%)
Jun 02, 2015 7.501 7.514 7.450 7.450 102,005 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.