Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.129 3.129 3.098 3.106 82,996 +0.00(+0.00%)
Aug 29, 2002 3.117 3.132 3.102 3.106 111,096 -0.01(-0.37%)
Aug 28, 2002 3.106 3.125 3.094 3.117 104,331 +0.03(+1.12%)
Aug 27, 2002 3.132 3.132 3.075 3.083 142,057 -0.05(-1.47%)
Aug 26, 2002 3.117 3.136 3.113 3.129 117,860 +0.00(+0.00%)
Aug 23, 2002 3.109 3.129 3.086 3.129 145,699 +0.04(+1.37%)
Aug 22, 2002 3.144 3.144 3.083 3.086 162,351 -0.05(-1.47%)
Aug 21, 2002 3.152 3.156 3.129 3.132 124,625 -0.01(-0.24%)
Aug 20, 2002 3.156 3.159 3.136 3.140 71,549 +0.01(+0.25%)
Aug 16, 2002 3.140 3.156 3.121 3.132 90,802 -0.02(-0.73%)
Aug 15, 2002 3.152 3.156 3.136 3.156 111,616 +0.00(+0.00%)
Aug 14, 2002 3.148 3.175 3.148 3.156 112,136 +0.00(+0.12%)
Aug 13, 2002 3.171 3.171 3.148 3.152 77,012 +0.00(+0.00%)
Aug 12, 2002 3.163 3.167 3.136 3.152 129,568 +0.00(+0.00%)
Aug 07, 2002 3.129 3.156 3.113 3.152 116,820 +0.04(+1.23%)
Aug 06, 2002 3.109 3.113 3.075 3.113 259,137 +0.02(+0.75%)
Aug 05, 2002 3.117 3.121 3.086 3.090 218,029 -0.02(-0.74%)
Aug 02, 2002 3.071 3.113 3.071 3.113 136,593 +0.04(+1.25%)
Aug 01, 2002 3.086 3.090 3.071 3.075 162,871 +0.01(+0.25%)
Jul 31, 2002 3.094 3.094 3.059 3.067 88,981 -0.00(-0.13%)
Jul 30, 2002 3.129 3.129 3.071 3.071 124,625 -0.03(-0.87%)
Jul 29, 2002 3.086 3.106 3.075 3.098 124,105 +0.03(+0.88%)
Jul 26, 2002 3.075 3.094 3.063 3.071 95,745 -0.01(-0.25%)
Jul 25, 2002 3.067 3.102 3.052 3.079 134,512 +0.02(+0.76%)
Jul 24, 2002 3.090 3.106 3.052 3.056 127,747 -0.02(-0.50%)
Jul 23, 2002 3.090 3.090 3.056 3.071 120,983 -0.02(-0.50%)
Jul 22, 2002 3.090 3.094 3.052 3.086 101,989 +0.02(+0.63%)
Jul 19, 2002 3.079 3.113 3.056 3.067 183,165 -0.05(-1.72%)
Jul 17, 2002 3.121 3.144 3.113 3.121 130,869 +0.00(+0.12%)
Jul 12, 2002 3.136 3.136 3.113 3.117 67,646 -0.02(-0.73%)
Jul 11, 2002 3.132 3.159 3.109 3.140 101,469 +0.01(+0.25%)
Jul 10, 2002 3.113 3.132 3.102 3.132 85,078 +0.01(+0.37%)
Jul 09, 2002 3.125 3.125 3.121 3.121 49,694 -0.00(-0.12%)
Jul 08, 2002 3.109 3.140 3.102 3.125 101,209 +0.02(+0.49%)
Jul 05, 2002 3.144 3.156 3.106 3.109 73,370 -0.02(-0.49%)
Jul 04, 2002 3.156 3.156 3.094 3.125 155,846 +0.00(+0.00%)
Jul 03, 2002 3.156 3.156 3.094 3.125 155,846 +0.01(+0.25%)
Jul 02, 2002 3.106 3.144 3.098 3.117 177,701 +0.02(+0.62%)
Jul 01, 2002 3.090 3.113 3.083 3.098 101,729 +0.03(+1.13%)
Jun 28, 2002 3.067 3.083 3.048 3.063 51,775 +0.01(+0.38%)
Jun 27, 2002 3.086 3.086 3.044 3.052 71,809 -0.03(-0.87%)
Jun 26, 2002 3.067 3.079 3.048 3.079 157,928 +0.02(+0.50%)
Jun 25, 2002 3.044 3.063 3.029 3.063 72,329 +0.04(+1.40%)
Jun 21, 2002 3.036 3.048 3.021 3.021 82,736 -0.02(-0.76%)
Jun 20, 2002 3.052 3.052 3.036 3.044 78,834 +0.00(+0.13%)
Jun 19, 2002 3.048 3.063 3.040 3.040 55,938 +0.00(+0.13%)
Jun 18, 2002 3.044 3.052 3.021 3.036 127,227 -0.02(-0.63%)
Jun 17, 2002 3.094 3.094 3.056 3.056 124,365 -0.03(-0.87%)
Jun 14, 2002 3.086 3.113 3.067 3.083 62,703 +0.02(+0.63%)
Jun 12, 2002 3.083 3.083 3.063 3.063 2,627,802 -0.03(-0.87%)
Jun 11, 2002 3.098 3.102 3.067 3.090 105,372 +0.02(+0.63%)
Jun 10, 2002 3.059 3.094 3.059 3.071 100,428 +0.00(+0.13%)
Jun 07, 2002 3.086 3.090 3.067 3.067 102,770 -0.00(-0.13%)
Jun 06, 2002 3.079 3.098 3.059 3.071 136,853 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.