Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.538 3.538 3.503 3.511 73,402 +0.00(+0.00%)
Aug 29, 2002 3.525 3.542 3.507 3.511 98,253 -0.01(-0.37%)
Aug 28, 2002 3.511 3.533 3.498 3.525 92,270 +0.04(+1.12%)
Aug 27, 2002 3.542 3.542 3.477 3.485 125,635 -0.05(-1.47%)
Aug 26, 2002 3.525 3.546 3.520 3.538 104,235 +0.00(+0.00%)
Aug 23, 2002 3.516 3.538 3.490 3.538 128,856 +0.05(+1.37%)
Aug 22, 2002 3.555 3.555 3.485 3.490 143,582 -0.05(-1.47%)
Aug 21, 2002 3.564 3.568 3.538 3.542 110,218 -0.01(-0.24%)
Aug 20, 2002 3.568 3.572 3.546 3.551 63,277 +0.01(+0.25%)
Aug 16, 2002 3.551 3.568 3.529 3.542 80,305 -0.03(-0.73%)
Aug 15, 2002 3.564 3.568 3.546 3.568 98,713 +0.00(+0.00%)
Aug 14, 2002 3.559 3.590 3.559 3.568 99,173 +0.00(+0.12%)
Aug 13, 2002 3.585 3.585 3.559 3.564 68,109 +0.00(+0.00%)
Aug 12, 2002 3.577 3.581 3.546 3.564 114,590 +0.00(+0.00%)
Aug 07, 2002 3.538 3.568 3.520 3.564 103,315 +0.04(+1.23%)
Aug 06, 2002 3.516 3.520 3.477 3.520 229,180 +0.03(+0.75%)
Aug 05, 2002 3.525 3.529 3.490 3.494 192,824 -0.03(-0.74%)
Aug 02, 2002 3.472 3.520 3.472 3.520 120,802 +0.04(+1.25%)
Aug 01, 2002 3.490 3.494 3.472 3.477 144,043 +0.01(+0.25%)
Jul 31, 2002 3.498 3.498 3.459 3.468 78,694 -0.00(-0.12%)
Jul 30, 2002 3.538 3.538 3.472 3.472 110,218 -0.03(-0.87%)
Jul 29, 2002 3.490 3.511 3.477 3.503 109,758 +0.03(+0.88%)
Jul 26, 2002 3.477 3.498 3.464 3.472 84,677 -0.01(-0.25%)
Jul 25, 2002 3.468 3.507 3.451 3.481 118,962 +0.03(+0.75%)
Jul 24, 2002 3.494 3.511 3.451 3.455 112,979 -0.02(-0.50%)
Jul 23, 2002 3.494 3.494 3.455 3.472 106,996 -0.02(-0.50%)
Jul 22, 2002 3.494 3.498 3.451 3.490 90,199 +0.02(+0.63%)
Jul 19, 2002 3.481 3.520 3.455 3.468 161,990 -0.06(-1.72%)
Jul 17, 2002 3.529 3.555 3.520 3.529 115,740 +0.00(+0.12%)
Jul 12, 2002 3.546 3.546 3.520 3.525 59,826 -0.03(-0.73%)
Jul 11, 2002 3.542 3.572 3.516 3.551 89,739 +0.01(+0.25%)
Jul 10, 2002 3.520 3.542 3.507 3.542 75,242 +0.01(+0.37%)
Jul 09, 2002 3.533 3.533 3.529 3.529 43,949 -0.00(-0.12%)
Jul 08, 2002 3.516 3.551 3.507 3.533 89,509 +0.02(+0.49%)
Jul 05, 2002 3.555 3.568 3.511 3.516 64,888 -0.02(-0.49%)
Jul 04, 2002 3.568 3.568 3.498 3.533 137,830 +0.00(+0.00%)
Jul 03, 2002 3.568 3.568 3.498 3.533 137,830 +0.01(+0.25%)
Jul 02, 2002 3.511 3.555 3.503 3.525 157,158 +0.02(+0.62%)
Jul 01, 2002 3.494 3.520 3.485 3.503 89,969 +0.04(+1.13%)
Jun 28, 2002 3.468 3.485 3.446 3.464 45,790 +0.01(+0.38%)
Jun 27, 2002 3.490 3.490 3.442 3.451 63,507 -0.03(-0.87%)
Jun 26, 2002 3.468 3.481 3.446 3.481 139,671 +0.02(+0.50%)
Jun 25, 2002 3.442 3.464 3.425 3.464 63,968 +0.05(+1.40%)
Jun 21, 2002 3.433 3.446 3.416 3.416 73,172 -0.03(-0.76%)
Jun 20, 2002 3.451 3.451 3.433 3.442 69,720 +0.00(+0.13%)
Jun 19, 2002 3.446 3.464 3.438 3.438 49,471 +0.00(+0.13%)
Jun 18, 2002 3.442 3.451 3.416 3.433 112,519 -0.02(-0.63%)
Jun 17, 2002 3.498 3.498 3.455 3.455 109,988 -0.03(-0.87%)
Jun 14, 2002 3.490 3.520 3.468 3.485 55,454 +0.02(+0.63%)
Jun 12, 2002 3.485 3.485 3.464 3.464 2,324,017 -0.03(-0.87%)
Jun 11, 2002 3.503 3.507 3.468 3.494 93,190 +0.02(+0.63%)
Jun 10, 2002 3.459 3.498 3.459 3.472 88,818 +0.00(+0.13%)
Jun 07, 2002 3.490 3.494 3.468 3.468 90,889 -0.00(-0.12%)
Jun 06, 2002 3.481 3.503 3.459 3.472 121,033 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.