Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.620 3.649 3.611 3.644 217,436 +0.04(+1.10%)
Aug 30, 2011 3.600 3.625 3.600 3.605 107,534 -0.01(-0.27%)
Aug 29, 2011 3.630 3.630 3.585 3.615 163,503 +0.02(+0.55%)
Aug 26, 2011 3.595 3.625 3.585 3.595 251,035 +0.00(+0.00%)
Aug 25, 2011 3.635 3.644 3.590 3.595 229,754 -0.04(-1.22%)
Aug 24, 2011 3.635 3.644 3.625 3.640 146,386 +0.01(+0.41%)
Aug 23, 2011 3.635 3.635 3.600 3.625 263,645 -0.02(-0.54%)
Aug 22, 2011 3.635 3.644 3.610 3.644 235,971 +0.02(+0.60%)
Aug 19, 2011 3.603 3.626 3.590 3.623 190,506 +0.02(+0.45%)
Aug 18, 2011 3.603 3.618 3.579 3.606 254,195 -0.01(-0.18%)
Aug 17, 2011 3.618 3.637 3.608 3.613 142,407 +0.00(+0.00%)
Aug 16, 2011 3.564 3.618 3.564 3.613 193,751 +0.02(+0.68%)
Aug 15, 2011 3.534 3.598 3.525 3.588 140,230 +0.07(+1.95%)
Aug 12, 2011 3.515 3.549 3.500 3.520 138,274 -0.00(-0.14%)
Aug 11, 2011 3.495 3.529 3.490 3.525 182,671 +0.02(+0.63%)
Aug 10, 2011 3.466 3.539 3.461 3.502 298,093 +0.04(+1.06%)
Aug 09, 2011 3.426 3.500 3.348 3.466 328,446 +0.12(+3.52%)
Aug 08, 2011 3.426 3.461 3.230 3.348 1,043,547 -0.16(-4.62%)
Aug 05, 2011 3.549 3.569 3.451 3.510 486,511 -0.01(-0.42%)
Aug 04, 2011 3.593 3.613 3.520 3.525 302,452 -0.07(-1.83%)
Aug 03, 2011 3.554 3.598 3.554 3.590 171,447 +0.02(+0.61%)
Aug 02, 2011 3.549 3.574 3.529 3.569 135,536 +0.03(+0.83%)
Aug 01, 2011 3.559 3.593 3.529 3.539 540,612 +0.03(+0.84%)
Jul 29, 2011 3.510 3.515 3.475 3.510 286,235 -0.03(-0.97%)
Jul 28, 2011 3.466 3.559 3.446 3.544 517,912 +0.07(+1.98%)
Jul 27, 2011 3.603 3.613 3.475 3.475 830,121 -0.14(-3.80%)
Jul 26, 2011 3.623 3.633 3.608 3.613 202,594 -0.01(-0.41%)
Jul 25, 2011 3.628 3.642 3.617 3.628 281,028 -0.01(-0.40%)
Jul 22, 2011 3.640 3.642 3.633 3.642 194,817 +0.02(+0.68%)
Jul 21, 2011 3.633 3.637 3.613 3.618 171,677 +0.00(+0.00%)
Jul 20, 2011 3.598 3.628 3.593 3.618 204,010 +0.03(+0.74%)
Jul 19, 2011 3.577 3.591 3.562 3.591 202,694 +0.03(+0.82%)
Jul 18, 2011 3.582 3.582 3.547 3.562 135,910 -0.02(-0.68%)
Jul 15, 2011 3.591 3.601 3.562 3.586 280,126 -0.00(-0.14%)
Jul 14, 2011 3.601 3.618 3.577 3.591 307,167 -0.01(-0.41%)
Jul 13, 2011 3.601 3.621 3.601 3.606 194,019 +0.00(+0.14%)
Jul 12, 2011 3.606 3.611 3.596 3.601 193,687 +0.00(+0.14%)
Jul 11, 2011 3.596 3.611 3.591 3.596 162,013 -0.00(-0.14%)
Jul 08, 2011 3.596 3.621 3.592 3.601 194,435 +0.00(+0.14%)
Jul 07, 2011 3.601 3.601 3.590 3.596 136,406 +0.01(+0.27%)
Jul 06, 2011 3.577 3.596 3.572 3.586 154,291 -0.00(-0.14%)
Jul 05, 2011 3.591 3.604 3.582 3.591 138,290 +0.01(+0.27%)
Jul 01, 2011 3.601 3.601 3.577 3.582 283,187 -0.01(-0.41%)
Jun 30, 2011 3.572 3.596 3.572 3.596 233,285 +0.02(+0.55%)
Jun 29, 2011 3.596 3.596 3.562 3.577 196,816 -0.01(-0.41%)
Jun 28, 2011 3.596 3.601 3.582 3.591 191,010 +0.00(+0.14%)
Jun 27, 2011 3.586 3.601 3.572 3.586 286,181 +0.01(+0.20%)
Jun 24, 2011 3.557 3.582 3.557 3.579 128,998 +0.02(+0.62%)
Jun 23, 2011 3.547 3.572 3.547 3.557 183,614 -0.00(-0.14%)
Jun 22, 2011 3.567 3.572 3.552 3.562 172,474 -0.01(-0.22%)
Jun 21, 2011 3.555 3.575 3.536 3.570 170,567 +0.03(+0.82%)
Jun 20, 2011 3.531 3.546 3.526 3.541 152,972 +0.01(+0.41%)
Jun 17, 2011 3.526 3.526 3.512 3.526 110,563 +0.01(+0.41%)
Jun 16, 2011 3.492 3.521 3.492 3.512 197,610 -0.03(-0.82%)
Jun 15, 2011 3.492 3.541 3.492 3.541 157,027 +0.04(+1.11%)
Jun 14, 2011 3.517 3.526 3.497 3.502 124,343 -0.00(-0.14%)
Jun 13, 2011 3.517 3.517 3.478 3.507 230,088 +0.00(+0.00%)
Jun 10, 2011 3.487 3.526 3.487 3.507 234,228 -0.02(-0.69%)
Jun 09, 2011 3.536 3.546 3.521 3.531 260,150 -0.02(-0.55%)
Jun 08, 2011 3.550 3.550 3.502 3.550 406,925 +0.01(+0.27%)
Jun 07, 2011 3.570 3.570 3.526 3.541 303,225 -0.02(-0.68%)
Jun 06, 2011 3.560 3.580 3.550 3.565 573,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.