Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.416 4.416 4.384 4.395 163,497 -0.01(-0.12%)
Aug 30, 2012 4.405 4.410 4.374 4.400 238,709 +0.00(+0.00%)
Aug 29, 2012 4.374 4.400 4.363 4.400 295,931 +0.05(+1.09%)
Aug 27, 2012 4.389 4.389 4.337 4.353 222,090 +0.00(+0.00%)
Aug 24, 2012 4.400 4.400 4.332 4.353 254,331 -0.02(-0.48%)
Aug 23, 2012 4.421 4.421 4.353 4.374 233,731 +0.01(+0.24%)
Aug 22, 2012 4.405 4.405 4.337 4.363 363,784 -0.04(-0.85%)
Aug 21, 2012 4.421 4.442 4.359 4.400 364,072 -0.02(-0.47%)
Aug 20, 2012 4.390 4.427 4.382 4.421 418,719 +0.03(+0.72%)
Aug 17, 2012 4.359 4.390 4.348 4.390 377,482 +0.04(+0.84%)
Aug 16, 2012 4.369 4.369 4.306 4.353 434,442 +0.01(+0.24%)
Aug 15, 2012 4.369 4.369 4.327 4.343 298,710 +0.02(+0.48%)
Aug 14, 2012 4.348 4.348 4.296 4.322 247,711 +0.03(+0.61%)
Aug 13, 2012 4.380 4.380 4.296 4.296 244,768 -0.05(-1.20%)
Aug 10, 2012 4.369 4.370 4.348 4.348 265,841 +0.00(+0.00%)
Aug 09, 2012 4.364 4.375 4.338 4.348 295,303 -0.03(-0.66%)
Aug 08, 2012 4.353 4.380 4.353 4.377 237,099 +0.01(+0.18%)
Aug 07, 2012 4.369 4.385 4.353 4.369 263,545 +0.00(+0.00%)
Aug 06, 2012 4.364 4.369 4.348 4.369 219,833 +0.02(+0.36%)
Aug 03, 2012 4.364 4.364 4.348 4.353 224,208 +0.02(+0.36%)
Aug 02, 2012 4.380 4.380 4.322 4.338 249,592 -0.02(-0.48%)
Aug 01, 2012 4.406 4.406 4.338 4.359 280,369 +0.02(+0.48%)
Jul 31, 2012 4.353 4.364 4.322 4.338 338,445 +0.02(+0.36%)
Jul 30, 2012 4.390 4.390 4.322 4.322 254,016 -0.02(-0.48%)
Jul 27, 2012 4.369 4.369 4.327 4.343 309,250 +0.00(+0.00%)
Jul 26, 2012 4.348 4.364 4.319 4.343 417,987 +0.01(+0.12%)
Jul 25, 2012 4.380 4.380 4.327 4.338 478,859 +0.01(+0.12%)
Jul 24, 2012 4.353 4.369 4.327 4.332 468,421 +0.01(+0.12%)
Jul 23, 2012 4.322 4.359 4.322 4.327 428,311 -0.01(-0.24%)
Jul 20, 2012 4.359 4.359 4.322 4.338 290,773 +0.02(+0.35%)
Jul 19, 2012 4.427 4.427 4.317 4.323 548,844 +0.00(+0.00%)
Jul 18, 2012 4.333 4.333 4.286 4.323 285,770 +0.05(+1.10%)
Jul 17, 2012 4.291 4.297 4.255 4.276 359,780 +0.01(+0.24%)
Jul 16, 2012 4.271 4.271 4.244 4.265 155,603 +0.03(+0.74%)
Jul 13, 2012 4.244 4.244 4.208 4.234 287,014 +0.01(+0.25%)
Jul 12, 2012 4.187 4.224 4.187 4.224 300,345 +0.01(+0.25%)
Jul 11, 2012 4.244 4.244 4.198 4.213 331,245 -0.01(-0.12%)
Jul 10, 2012 4.229 4.249 4.187 4.218 365,277 +0.01(+0.25%)
Jul 09, 2012 4.192 4.224 4.187 4.208 252,808 +0.02(+0.37%)
Jul 06, 2012 4.161 4.192 4.156 4.192 212,042 +0.04(+0.88%)
Jul 05, 2012 4.156 4.163 4.146 4.156 324,163 +0.00(+0.00%)
Jul 03, 2012 4.156 4.156 4.146 4.156 213,850 +0.00(+0.00%)
Jul 02, 2012 4.151 4.156 4.146 4.156 237,002 +0.01(+0.13%)
Jun 29, 2012 4.166 4.166 4.146 4.151 246,629 -0.02(-0.37%)
Jun 28, 2012 4.151 4.166 4.130 4.166 178,326 +0.02(+0.38%)
Jun 27, 2012 4.161 4.172 4.130 4.151 322,368 -0.01(-0.25%)
Jun 26, 2012 4.140 4.166 4.130 4.161 294,794 +0.02(+0.50%)
Jun 25, 2012 4.140 4.145 4.135 4.140 166,284 -0.01(-0.13%)
Jun 22, 2012 4.125 4.146 4.119 4.146 223,893 +0.02(+0.51%)
Jun 21, 2012 4.114 4.125 4.104 4.125 282,680 +0.01(+0.25%)
Jun 20, 2012 4.114 4.114 4.104 4.114 189,637 +0.02(+0.37%)
Jun 19, 2012 4.099 4.110 4.094 4.099 270,601 +0.00(+0.00%)
Jun 18, 2012 4.078 4.110 4.076 4.099 202,619 +0.02(+0.51%)
Jun 15, 2012 4.099 4.099 4.069 4.078 189,818 -0.02(-0.38%)
Jun 14, 2012 4.094 4.104 4.084 4.094 218,035 +0.00(+0.00%)
Jun 13, 2012 4.110 4.110 4.089 4.094 282,080 -0.01(-0.25%)
Jun 12, 2012 4.104 4.110 4.094 4.104 159,716 +0.01(+0.13%)
Jun 11, 2012 4.104 4.104 4.094 4.099 146,469 -0.01(-0.13%)
Jun 08, 2012 4.104 4.110 4.094 4.104 174,678 +0.00(+0.00%)
Jun 07, 2012 4.125 4.125 4.094 4.104 102,272 +0.01(+0.13%)
Jun 06, 2012 4.089 4.099 4.089 4.099 140,734 -0.01(-0.13%)
Jun 05, 2012 4.099 4.104 4.073 4.104 252,107 -0.02(-0.38%)
Jun 04, 2012 4.115 4.120 4.089 4.120 105,672 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.