Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 17.65 17.65 17.65 81 +0.16(+0.94%)
Aug 26, 2015 17.64 17.64 17.34 17.48 3,842 +0.39(+2.31%)
Aug 25, 2015 17.45 17.45 17.09 17.09 1,273 +0.02(+0.12%)
Aug 24, 2015 16.31 17.26 16.31 17.07 4,610 -0.28(-1.61%)
Aug 21, 2015 17.69 17.69 17.35 17.35 578 -0.51(-2.86%)
Aug 20, 2015 18.08 18.08 17.86 17.86 5,055 -0.53(-2.88%)
Aug 19, 2015 18.22 18.39 18.22 18.39 1,082 -0.35(-1.87%)
Aug 17, 2015 18.74 18.74 18.74 175 -0.34(-1.78%)
Aug 14, 2015 19.00 19.08 19.00 19.08 569 +0.10(+0.53%)
Aug 12, 2015 18.98 18.98 18.98 110 -0.41(-2.11%)
Aug 11, 2015 19.41 19.41 19.39 19.39 2,274 -0.75(-3.72%)
Aug 10, 2015 20.14 20.14 20.14 20.14 356 +0.00(+0.00%)
Aug 06, 2015 20.14 20.14 20.14 20 -0.33(-1.59%)
Aug 05, 2015 20.46 20.46 20.46 20.46 198 +0.64(+3.20%)
Aug 04, 2015 19.83 19.83 19.83 19.83 216 +0.28(+1.43%)
Aug 03, 2015 19.59 19.59 19.50 19.55 3,512 -0.57(-2.83%)
Jul 31, 2015 20.12 20.12 20.12 20.12 144 -0.45(-2.19%)
Jul 29, 2015 20.57 20.57 20.57 133 +0.89(+4.52%)
Jul 28, 2015 19.39 19.70 19.39 19.68 522 +0.67(+3.52%)
Jul 27, 2015 19.20 19.20 19.01 19.01 446 -0.58(-2.96%)
Jul 24, 2015 19.84 19.84 19.59 19.59 581 -0.79(-3.88%)
Jul 23, 2015 20.38 20.38 20.38 20.38 344 +0.05(+0.25%)
Jul 22, 2015 20.33 20.33 20.33 20.33 342 -0.05(-0.25%)
Jul 21, 2015 20.20 20.38 20.20 20.38 2,985 +0.32(+1.60%)
Jul 20, 2015 20.01 20.12 20.00 20.06 2,068 +0.35(+1.78%)
Jul 16, 2015 19.71 19.71 19.71 26 -0.13(-0.66%)
Jul 15, 2015 19.87 19.87 19.82 19.84 2,676 +0.03(+0.15%)
Jul 14, 2015 19.81 19.81 19.81 19.81 743 -0.57(-2.80%)
Jul 13, 2015 20.49 20.59 20.24 20.38 4,786 -0.17(-0.83%)
Jul 10, 2015 20.71 20.71 20.53 20.55 1,085 +0.91(+4.63%)
Jul 09, 2015 19.83 19.83 19.58 19.64 4,928 +0.65(+3.42%)
Jul 08, 2015 19.11 19.11 18.86 18.99 2,389 -1.02(-5.10%)
Jul 07, 2015 19.47 20.01 19.47 20.01 8,180 -0.47(-2.29%)
Jul 06, 2015 20.47 20.48 20.47 20.48 1,891 -0.34(-1.66%)
Jul 02, 2015 20.82 20.82 20.82 0 +0.16(+0.80%)
Jun 30, 2015 20.66 20.66 20.66 556 -0.15(-0.72%)
Jun 29, 2015 20.77 20.81 20.69 20.81 14,891 -0.80(-3.70%)
Jun 26, 2015 21.60 21.69 21.60 21.61 724 +0.34(+1.57%)
Jun 25, 2015 21.14 21.27 21.14 21.27 1,055 +0.00(+0.02%)
Jun 23, 2015 21.27 21.27 21.27 47 +0.18(+0.85%)
Jun 22, 2015 21.09 21.09 21.09 21.09 434 +1.39(+7.06%)
Jun 18, 2015 19.70 19.70 19.70 0 -0.39(-1.94%)
Jun 16, 2015 20.09 20.09 20.09 74 -1.02(-4.83%)
Jun 11, 2015 21.11 21.11 21.11 15 +0.61(+2.98%)
Jun 10, 2015 20.43 20.50 20.43 20.50 679 +0.52(+2.60%)
Jun 09, 2015 19.97 20.00 19.97 19.98 506 -0.07(-0.35%)
Jun 05, 2015 20.05 20.05 20.05 0 -0.18(-0.89%)
Jun 04, 2015 20.65 20.65 20.18 20.23 1,896 -0.64(-3.07%)
Jun 03, 2015 20.83 20.87 20.83 20.87 2,300 +0.28(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.