Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6850 0.7900 0.6700 0.7500 3,381 -0.01(-1.32%)
Aug 30, 2021 0.7800 0.7800 0.7500 0.7600 12,976 -0.01(-1.45%)
Aug 27, 2021 0.8100 0.8100 0.7712 0.7712 4,170 -0.04(-4.79%)
Aug 26, 2021 0.7900 0.8100 0.7900 0.8100 7,668 +0.03(+3.85%)
Aug 25, 2021 0.7800 0.7800 0.7712 0.7800 5,903 +0.00(+0.00%)
Aug 24, 2021 0.6700 0.8100 0.6700 0.7800 22,442 -0.03(-3.70%)
Aug 23, 2021 0.7852 0.8550 0.6900 0.8100 19,070 +0.00(+0.11%)
Aug 20, 2021 0.7850 0.8098 0.7800 0.8091 6,514 +0.02(+2.42%)
Aug 19, 2021 0.8000 0.8100 0.7900 0.7900 18,633 -0.01(-0.65%)
Aug 18, 2021 0.8150 0.8150 0.7952 0.7952 13,580 -0.01(-1.83%)
Aug 17, 2021 0.8050 0.8400 0.7952 0.8100 4,221 +0.01(+1.86%)
Aug 16, 2021 1.000 1.000 0.7900 0.7952 5,105 +0.01(+0.66%)
Aug 13, 2021 0.7900 0.8100 0.7900 0.7900 8,088 -0.02(-2.47%)
Aug 12, 2021 0.8250 0.8250 0.7900 0.8100 15,278 +0.02(+2.53%)
Aug 11, 2021 0.8200 0.8300 0.7900 0.7900 14,235 +0.00(+0.00%)
Aug 10, 2021 0.8100 0.8500 0.7800 0.7900 7,757 -0.06(-7.06%)
Aug 09, 2021 0.8400 0.8500 0.8400 0.8500 5,269 +0.05(+6.25%)
Aug 06, 2021 0.8600 0.8600 0.7800 0.8000 44,983 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8400 0.8000 0.8300 10,921 +0.01(+1.22%)
Aug 04, 2021 0.8400 0.8400 0.8000 0.8200 12,781 -0.06(-6.82%)
Aug 03, 2021 1.000 1.000 0.8000 0.8800 19,097 +0.03(+3.53%)
Aug 02, 2021 0.8500 0.9000 0.8000 0.8500 4,412 +0.00(+0.00%)
Jul 30, 2021 0.9100 0.9100 0.8000 0.8500 42,750 -0.07(-7.61%)
Jul 29, 2021 0.9400 0.9500 0.9200 0.9200 7,321 -0.02(-2.13%)
Jul 28, 2021 1.000 1.000 0.9200 0.9400 62,077 -0.06(-5.98%)
Jul 27, 2021 0.9800 1.000 0.9101 0.9998 12,707 +0.08(+9.27%)
Jul 26, 2021 1.070 1.070 0.9101 0.9150 10,281 -0.03(-3.68%)
Jul 23, 2021 0.9700 1.000 0.9500 0.9500 14,352 -0.02(-2.06%)
Jul 22, 2021 1.000 1.000 0.9700 0.9700 4,646 -0.03(-3.00%)
Jul 21, 2021 1.000 1.000 0.9701 1.000 4,437 +0.00(+0.00%)
Jul 20, 2021 0.9450 1.050 0.9450 1.000 4,000 -0.05(-4.76%)
Jul 19, 2021 1.000 1.050 0.9500 1.050 20,934 +0.05(+5.00%)
Jul 16, 2021 1.020 1.090 1.000 1.000 9,634 +0.00(+0.00%)
Jul 15, 2021 1.070 1.100 1.000 1.000 16,594 -0.07(-6.54%)
Jul 14, 2021 1.000 1.070 0.9500 1.070 25,129 +0.07(+7.00%)
Jul 13, 2021 1.050 1.070 1.000 1.000 8,143 +0.08(+8.68%)
Jul 12, 2021 1.000 1.090 0.9200 0.9201 16,157 +0.00(+0.01%)
Jul 09, 2021 0.9100 1.050 0.9100 0.9200 8,098 +0.01(+1.10%)
Jul 08, 2021 0.9000 1.030 0.9000 0.9100 5,456 -0.09(-9.00%)
Jul 07, 2021 1.050 1.050 0.8600 1.000 16,088 -0.05(-4.76%)
Jul 06, 2021 1.050 1.250 1.000 1.050 15,211 +0.00(+0.00%)
Jul 02, 2021 1.080 1.090 1.000 1.050 13,257 +0.02(+1.94%)
Jul 01, 2021 1.100 1.100 1.030 1.030 14,630 +0.03(+3.01%)
Jun 30, 2021 1.100 1.100 0.9100 0.9999 12,041 -0.00(-0.01%)
Jun 29, 2021 1.090 1.200 0.9000 1.000 28,727 -0.01(-0.99%)
Jun 28, 2021 1.085 1.090 1.000 1.010 16,771 -0.04(-3.81%)
Jun 25, 2021 1.100 1.100 0.9000 1.050 11,450 +0.03(+2.94%)
Jun 24, 2021 1.070 1.070 1.000 1.020 6,264 +0.02(+2.00%)
Jun 23, 2021 1.060 1.060 1.000 1.000 16,750 -0.06(-5.66%)
Jun 22, 2021 1.000 1.070 0.9500 1.060 25,347 +0.11(+11.58%)
Jun 21, 2021 0.8900 1.000 0.8890 0.9500 14,574 +0.06(+6.75%)
Jun 18, 2021 0.7521 0.7521 0.7521 0.8899 8,185 +0.11(+14.09%)
Jun 17, 2021 0.7526 0.9000 0.7521 0.7800 16,752 -0.04(-4.88%)
Jun 16, 2021 0.7524 0.9000 0.7524 0.8200 20,303 +0.07(+8.96%)
Jun 15, 2021 0.7761 0.8100 0.7521 0.7526 13,361 -0.05(-5.92%)
Jun 14, 2021 0.7900 0.8000 0.7521 0.8000 14,831 +0.05(+6.67%)
Jun 11, 2021 0.7450 0.8000 0.7450 0.7500 20,093 -0.02(-2.60%)
Jun 10, 2021 0.8200 0.8200 0.7200 0.7700 12,835 +0.02(+2.67%)
Jun 09, 2021 0.8599 0.8599 0.7500 0.7500 52,284 +0.00(+0.00%)
Jun 08, 2021 0.8500 0.8500 0.6800 0.7500 20,055 -0.04(-5.06%)
Jun 07, 2021 0.8000 0.8000 0.6200 0.7900 35,228 -0.01(-1.24%)
Jun 04, 2021 0.8000 0.8000 0.7000 0.7999 60,122 -0.00(-0.01%)
Jun 03, 2021 0.9500 1.000 0.7000 0.8000 40,155 -0.20(-20.00%)
Jun 02, 2021 1.020 1.060 0.8000 1.000 85,601 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.