Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.3846 0.3846 0.3846 0 +0.00(+1.24%)
Aug 22, 2019 0.3799 0.3799 0.3799 0.3799 1,000 -0.01(-1.83%)
Aug 21, 2019 0.3870 0.3870 0.3870 0.3870 4,800 +0.01(+1.36%)
Aug 19, 2019 0.3818 0.3818 0.3818 0 -0.00(-0.03%)
Aug 16, 2019 0.3713 0.3713 0.3819 8,000 +0.01(+2.85%)
Aug 14, 2019 0.3713 0.3713 0.3713 0 -0.02(-5.04%)
Aug 09, 2019 0.3910 0.3910 0.3910 0 +0.01(+2.36%)
Aug 08, 2019 0.3750 0.3820 0.3750 0.3820 5,500 +0.01(+2.06%)
Aug 07, 2019 0.3691 0.3743 0.3679 0.3743 22,000 -0.01(-3.78%)
Aug 05, 2019 0.3890 0.3890 0.3890 0 -0.01(-2.75%)
Aug 02, 2019 0.4001 0.4001 0.4000 0.4000 85,100 -0.01(-1.48%)
Jul 30, 2019 0.4060 0.4060 0.4060 0 -0.01(-2.94%)
Jul 25, 2019 0.4183 0.4183 0.4183 0 +0.01(+1.41%)
Jul 23, 2019 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jul 22, 2019 0.4125 0.4125 0.4125 0.4125 199 +0.00(+0.83%)
Jul 18, 2019 0.4091 0.4091 0.4091 0 -0.01(-2.99%)
Jul 12, 2019 0.4217 0.4217 0.4217 0 +0.01(+2.85%)
Jul 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 28,000 -0.01(-1.37%)
Jul 09, 2019 0.4157 0.4157 0.4157 0.4157 5,000 -0.00(-0.98%)
Jul 08, 2019 0.4198 0.4198 0.4198 0.4198 300 +0.02(+3.91%)
Jul 05, 2019 0.4040 0.4040 0.4040 0.4040 2,000 -0.01(-1.70%)
Jun 26, 2019 0.4110 0.4110 0.4110 0 -0.01(-1.72%)
Jun 24, 2019 0.4182 0.4182 0.4182 0 +0.01(+1.73%)
Jun 21, 2019 0.4111 0.4111 0.4111 0.4111 4,600 -0.00(-0.70%)
Jun 17, 2019 0.4140 0.4140 0.4140 0 -0.00(-0.24%)
Jun 12, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-3.67%)
Jun 10, 2019 0.4407 0.4407 0.4360 0.4360 8,000 -0.00(-0.84%)
Jun 06, 2019 0.4397 0.4397 0.4397 0 -0.00(-0.29%)
Jun 05, 2019 0.4410 0.4410 0.4410 0.4410 5,100 +0.00(+0.55%)
Jun 04, 2019 0.4386 0.4386 0.4386 0.4386 20,000 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.