Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.77 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 30, 2018 34.50 34.50 34.50 34.50 200 +1.00(+2.99%)
Aug 29, 2018 33.50 33.50 33.50 10 +0.00(+0.00%)
Aug 24, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Aug 23, 2018 34.00 34.00 33.50 33.50 850 +0.00(+0.00%)
Aug 22, 2018 30 +0.00(+0.00%)
Aug 21, 2018 22 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 11, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Jul 10, 2018 33.00 33.00 33.00 33.00 600 -1.00(-2.94%)
Jun 29, 2018 34.00 34.00 34.00 0 -1.00(-2.86%)
Jun 27, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 25, 2018 35.00 35.00 35.00 0 -5.02(-12.55%)
Jun 18, 2018 40.02 40.02 40.02 0 -0.48(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.