Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.77 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.25 26.50 26.25 26.50 450 +1.25(+4.95%)
Aug 27, 2020 25.25 25.25 25.25 0 -2.25(-8.18%)
Aug 14, 2020 27.50 27.50 27.50 0 +0.50(+1.85%)
Aug 12, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 11, 2020 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Aug 07, 2020 27.00 27.00 27.00 0 -0.25(-0.92%)
Aug 06, 2020 26.75 27.25 26.75 27.25 1,087 +0.50(+1.87%)
Aug 04, 2020 26.75 26.75 26.75 0 +0.25(+0.94%)
Jul 31, 2020 26.50 26.50 26.50 0 +1.25(+4.95%)
Jul 30, 2020 25.25 25.25 25.25 25.25 314 -0.75(-2.88%)
Jul 29, 2020 26.00 26.00 26.00 26.00 530 +0.00(+0.00%)
Jul 23, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 20, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 16, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 15, 2020 26.00 26.00 26.00 26.00 370 +0.00(+0.00%)
Jul 14, 2020 25.75 26.00 25.50 26.00 2,550 +0.19(+0.74%)
Jul 08, 2020 25.81 25.81 25.81 0 +0.00(+0.00%)
Jul 06, 2020 25.81 25.81 25.81 0 -0.69(-2.60%)
Jul 01, 2020 26.50 26.50 26.50 0 -0.45(-1.67%)
Jun 26, 2020 26.95 26.95 26.95 0 +0.00(+0.00%)
Jun 16, 2020 26.95 26.95 26.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.