Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		53.75	53.75	53.75	25	+1.10(+2.09%)
Jul 31, 2017		52.65	52.65	52.65	58	-0.93(-1.74%)
Jul 11, 2017		53.58	53.58	53.58	46	+4.02(+8.11%)
Jul 07, 2017		49.56	49.56	49.56	140	+0.94(+1.93%)
Jul 03, 2017	48.62	48.62	48.62	48.62	0	+0.00(+0.00%)
Jun 29, 2017		48.62	48.62	48.62	0	+0.47(+0.98%)
Jun 27, 2017		48.15	48.15	48.15	112	-0.24(-0.49%)
Jun 22, 2017		48.39	48.39	48.39	12	-0.16(-0.33%)
Jun 21, 2017	48.55	48.55	48.55	48.55	144	-0.18(-0.37%)
Jun 20, 2017	48.73	48.73	48.73	48.73	282	+0.54(+1.12%)
Jun 16, 2017		48.19	48.19	48.19	117	-0.08(-0.17%)
Jun 14, 2017		48.27	48.27	48.27	22	-0.58(-1.19%)
Jun 13, 2017	48.73	48.85	48.73	48.85	595	+0.59(+1.21%)
Jun 12, 2017	48.27	48.27	48.27	48.27	199	-1.34(-2.69%)
Jun 07, 2017		49.60	49.60	49.60	159	+0.54(+1.10%)
Jun 06, 2017	49.06	49.06	49.06	49.06	356	+1.37(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.