Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 20, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 15, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 14, 2018 46.69 46.69 46.69 66 +0.00(+0.00%)
Aug 13, 2018 46.69 46.69 46.69 46.69 270 -1.55(-3.21%)
Aug 09, 2018 48.24 48.24 48.24 0 +0.00(+0.00%)
Aug 02, 2018 48.24 48.24 48.24 0 +0.00(+0.00%)
Jul 27, 2018 48.24 48.24 48.24 0 +1.03(+2.18%)
Jun 27, 2018 47.21 47.21 47.21 0 -2.75(-5.50%)
Jun 21, 2018 49.96 49.96 49.96 0 -0.59(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.