Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4150 0.4150 0.4150 0 +0.01(+3.11%)
Aug 28, 2018 0.4025 0.4025 0.4025 0 -0.01(-3.01%)
Aug 22, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.22%)
Aug 21, 2018 0.4060 0.4100 0.4060 0.4060 2,500 +0.01(+1.50%)
Aug 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 7,550 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 01, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 23, 2018 0.4120 0.4200 0.4120 0.4200 3,500 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4200 0.4200 0.4200 400 +0.01(+2.44%)
Jul 11, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 05, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 02, 2018 0.4100 0.4100 0.4100 0 +0.01(+1.99%)
Jun 26, 2018 0.4020 0.4020 0.4020 0 +0.01(+3.08%)
Jun 22, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 20, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jun 19, 2018 0.3951 0.3951 0.3950 0.3950 2,662 +0.00(+0.00%)
Jun 15, 2018 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jun 05, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.