Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0027 0.0040 0.0020 0.0021 867,500 +0.00(+16.67%)
Aug 28, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-28.00%)
Aug 27, 2020 0.0020 0.0025 0.0020 0.0025 169,990 +0.00(+56.25%)
Aug 26, 2020 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Aug 25, 2020 0.0016 0.0016 0.0016 0.0016 200 -0.00(-20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 20, 2020 0.0022 0.0022 0.0022 0.0022 10,869 +0.00(+29.41%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0017 2,500 -0.00(-22.73%)
Aug 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Aug 14, 2020 0.0017 0.0018 0.0016 0.0018 23,100 +0.00(+20.00%)
Aug 13, 2020 0.0018 0.0018 0.0015 0.0015 65,200 -0.00(-16.67%)
Aug 12, 2020 0.0015 0.0018 0.0015 0.0018 1,100 -0.00(-14.29%)
Aug 11, 2020 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+40.00%)
Aug 10, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Aug 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 05, 2020 0.0015 0.0021 0.0015 0.0018 23,405 +0.00(+20.00%)
Aug 04, 2020 0.0020 0.0021 0.0015 0.0015 225,000 -0.00(-25.00%)
Aug 03, 2020 0.0022 0.0022 0.0020 0.0020 134,203 -0.00(-13.04%)
Jul 31, 2020 0.0023 0.0023 0.0023 10 +0.00(+0.00%)
Jul 30, 2020 0.0022 0.0023 0.0015 0.0023 128,788 +0.00(+21.05%)
Jul 29, 2020 0.0019 0.0019 0.0019 0.0019 400 +0.00(+26.67%)
Jul 28, 2020 0.0015 0.0015 0.0015 0.0015 5,747 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0015 38 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Jul 23, 2020 0.0015 0.0015 0.0015 0.0015 400 -0.00(-31.82%)
Jul 22, 2020 0.0018 0.0022 0.0018 0.0022 100,000 +0.00(+46.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0022 0.0022 0.0015 0.0015 4,200 -0.00(-28.57%)
Jul 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Jul 13, 2020 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2020 0.0022 0.0022 0.0015 0.0015 90,491 -0.00(-31.82%)
Jul 07, 2020 0.0022 0.0022 0.0021 0.0022 174,938 +0.00(+15.79%)
Jul 06, 2020 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
Jul 02, 2020 0.0023 0.0023 0.0020 0.0020 89,000 -0.00(-9.09%)
Jun 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2020 0.0023 0.0023 0.0022 0.0022 50,600 +0.00(+0.00%)
Jun 26, 2020 0.0022 0.0022 0.0022 0.0022 5,300 -0.00(-4.35%)
Jun 25, 2020 0.0020 0.0024 0.0020 0.0023 50,833 +0.00(+4.55%)
Jun 24, 2020 0.0022 0.0022 0.0022 10 +0.00(+0.00%)
Jun 23, 2020 0.0020 0.0022 0.0020 0.0022 7,476 +0.00(+0.00%)
Jun 22, 2020 0.0022 0.0022 0.0022 0.0022 450 -0.00(-8.33%)
Jun 19, 2020 0.0023 0.0024 0.0023 0.0024 12,300 +0.00(+9.09%)
Jun 18, 2020 0.0022 0.0022 0.0022 0.0022 2,083 +0.00(+37.50%)
Jun 17, 2020 0.0020 0.0020 0.0016 0.0016 25,020 -0.00(-30.43%)
Jun 16, 2020 0.0023 0.0023 0.0023 0.0023 121,739 +0.00(+9.52%)
Jun 15, 2020 0.0023 0.0023 0.0021 0.0021 80,085 +0.00(+0.00%)
Jun 11, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 10, 2020 0.0022 0.0022 0.0022 60 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0022 0.0019 0.0022 821,727 +0.00(+22.22%)
Jun 08, 2020 0.0015 0.0018 0.0015 0.0018 135,008 +0.00(+5.88%)
Jun 05, 2020 0.0017 0.0018 0.0015 0.0017 70,800 +0.00(+13.33%)
Jun 04, 2020 0.0015 0.0015 0.0015 0.0015 291,448 -0.00(-16.67%)
Jun 03, 2020 0.0018 0.0018 0.0018 0.0018 6,020 +0.00(+0.00%)
Jun 02, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.