Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 66.92 66.92 66.92 0 +0.16(+0.24%)
Aug 21, 2018 66.77 66.77 66.77 0 +0.00(+0.00%)
Aug 20, 2018 66.77 66.77 66.77 66.77 187 +2.67(+4.17%)
Aug 09, 2018 64.09 64.09 64.09 0 +0.00(+0.00%)
Aug 08, 2018 64.09 64.09 64.09 16 +0.00(+0.00%)
Jul 27, 2018 64.09 64.09 64.09 0 -1.11(-1.70%)
Jul 12, 2018 65.20 65.20 65.20 0 +0.53(+0.82%)
Jun 20, 2018 64.67 64.67 64.67 0 -0.42(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.