Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.760 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.990 9.210 8.990 9.210 200 +0.22(+2.45%)
Aug 30, 2016 8.990 8.990 8.990 8.990 1,000 -0.06(-0.66%)
Aug 25, 2016 9.050 9.050 9.050 0 -0.14(-1.52%)
Aug 23, 2016 9.190 9.190 9.190 0 +0.25(+2.80%)
Aug 19, 2016 8.940 8.940 8.940 0 +0.00(+0.00%)
Aug 18, 2016 8.940 8.940 8.940 8.940 174 +0.04(+0.45%)
Aug 17, 2016 8.900 8.900 8.900 8.900 2,668 +0.25(+2.89%)
Aug 16, 2016 8.650 8.650 8.650 8.650 606 -0.15(-1.70%)
Aug 12, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 10, 2016 8.800 8.800 8.800 0 +0.18(+2.09%)
Aug 09, 2016 8.620 8.620 8.620 8.620 148 -0.25(-2.83%)
Aug 08, 2016 8.871 8.871 8.871 8.871 100 -0.03(-0.33%)
Aug 02, 2016 8.900 8.900 8.900 0 +0.05(+0.56%)
Aug 01, 2016 8.850 8.850 8.850 8.850 1,000 -0.03(-0.28%)
Jul 29, 2016 8.610 8.875 8.610 8.875 392 -0.03(-0.28%)
Jul 28, 2016 8.640 8.900 8.600 8.900 1,100 -0.04(-0.45%)
Jul 25, 2016 8.940 8.940 8.940 0 +0.42(+4.93%)
Jul 19, 2016 8.520 8.520 8.520 0 -0.43(-4.80%)
Jul 18, 2016 8.940 8.950 8.940 8.950 1,210 +0.54(+6.42%)
Jul 12, 2016 8.410 8.410 8.410 0 -0.54(-6.03%)
Jul 01, 2016 8.950 8.950 8.950 0 +0.55(+6.55%)
Jun 30, 2016 8.390 8.410 8.390 8.400 4,000 +0.01(+0.12%)
Jun 29, 2016 8.400 8.400 8.390 8.390 2,000 -0.01(-0.12%)
Jun 28, 2016 8.400 8.400 8.390 8.400 1,200 -0.11(-1.29%)
Jun 24, 2016 8.510 8.510 8.510 15 -0.49(-5.44%)
Jun 21, 2016 9.000 9.000 9.000 0 +0.55(+6.51%)
Jun 20, 2016 8.650 8.650 8.450 8.450 317 -0.50(-5.59%)
Jun 17, 2016 8.900 8.950 8.900 8.950 1,390 +0.05(+0.56%)
Jun 16, 2016 8.750 8.900 8.750 8.900 862 +0.35(+4.09%)
Jun 15, 2016 8.400 8.550 8.400 8.550 4,616 +0.15(+1.79%)
Jun 14, 2016 8.400 8.400 8.400 8.400 200 -0.10(-1.18%)
Jun 08, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 07, 2016 8.750 8.750 8.500 8.500 1,000 -0.43(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.