Indicators

Asics Corp (OP: ASCCY )

58.34 -0.41 (-0.70%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		15.01	15.01	15.01	0	+0.35(+2.39%)
Aug 20, 2018		14.66	14.66	14.66	0	+0.00(+0.00%)
Aug 16, 2018		14.66	14.66	14.66	0	-0.09(-0.61%)
Aug 15, 2018		14.75	14.75	14.75	15	+0.00(+0.00%)
Aug 10, 2018		14.75	14.75	14.75	0	+0.63(+4.46%)
Aug 08, 2018		14.12	14.12	14.12	0	+0.19(+1.36%)
Aug 06, 2018		13.93	13.93	13.93	0	-0.13(-0.92%)
Aug 03, 2018	15.09	15.09	14.06	14.06	1,100	-2.26(-13.85%)
Aug 02, 2018	16.32	16.32	16.32	16.32	100	+0.00(+0.00%)
Aug 01, 2018					14,200	+0.00(+0.00%)
Jul 31, 2018	16.44	16.44	16.44	16.44	100	+0.00(+0.00%)
Jul 30, 2018					1	+0.00(+0.00%)
Jul 02, 2018		15.82	15.82	15.82	0	+0.31(+2.00%)
Jun 18, 2018		15.51	15.51	15.51	0	-0.78(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.