Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 24, 2015 6.000 6.000 6.000 0 -0.45(-6.98%)
Aug 21, 2015 6.450 6.450 6.450 6.450 1,077 +0.01(+0.14%)
Aug 20, 2015 6.441 6.441 6.441 6.441 2,317 -0.31(-4.58%)
Aug 19, 2015 6.700 6.750 6.700 6.750 1,748 +0.19(+2.90%)
Aug 14, 2015 6.560 6.560 6.560 0 +0.06(+0.92%)
Aug 13, 2015 6.500 6.500 6.500 6.500 152 +0.26(+4.17%)
Aug 12, 2015 6.000 6.240 6.000 6.240 2,839 -0.17(-2.65%)
Aug 11, 2015 6.410 6.410 6.410 6.410 307 -0.04(-0.62%)
Aug 07, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 06, 2015 6.450 6.450 6.450 6.450 167 -0.45(-6.52%)
Aug 04, 2015 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 03, 2015 7.000 7.000 7.000 7.000 161 -0.25(-3.45%)
Jul 29, 2015 7.250 7.250 7.250 0 +0.10(+1.40%)
Jul 24, 2015 7.150 7.150 7.150 0 +0.20(+2.88%)
Jul 20, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 17, 2015 7.020 7.020 6.950 6.950 292 +0.35(+5.30%)
Jul 14, 2015 6.600 6.600 6.600 0 +0.30(+4.76%)
Jul 10, 2015 6.300 6.300 6.300 0 +0.02(+0.32%)
Jul 09, 2015 6.280 6.280 6.280 6.280 1,481 +0.53(+9.22%)
Jul 08, 2015 5.650 5.750 5.650 5.750 386 -0.35(-5.74%)
Jul 06, 2015 6.100 6.100 6.100 3 -0.65(-9.63%)
Jul 01, 2015 6.750 6.750 6.750 0 +0.45(+7.14%)
Jun 30, 2015 6.300 6.300 6.300 6.300 1,129 -0.11(-1.66%)
Jun 29, 2015 6.406 6.406 6.406 6.406 2,116 -0.19(-2.93%)
Jun 17, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Jun 11, 2015 6.750 6.750 6.750 174 -0.15(-2.17%)
Jun 10, 2015 6.900 6.900 6.900 6.900 146 +0.30(+4.55%)
Jun 08, 2015 6.600 6.600 6.600 0 -0.05(-0.75%)
Jun 05, 2015 6.650 6.650 6.650 6.650 2,939 -0.15(-2.21%)
Jun 03, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.