Indicators

GMO Internet Inc (OP: GMYOY )

N/A UNCHANGED

Last Price Updated: 10:02 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		19.65	19.65	19.65	71,172	+0.90(+4.80%)
Aug 11, 2014		18.75	18.75	18.75	0	-0.25(-1.32%)
Aug 07, 2014		19.00	19.00	19.00	0	+0.40(+2.15%)
Aug 06, 2014	18.60	18.60	18.60	18.60	327	-1.40(-7.00%)
Aug 04, 2014	20.00	20.00	20.00	20.00	0	-1.25(-5.88%)
Aug 01, 2014	21.85	21.85	21.25	21.25	920	+0.25(+1.19%)
Jul 31, 2014	21.00	21.00	21.00	21.00	130	-0.50(-2.33%)
Jul 30, 2014	21.50	21.50	21.50	21.50	715	-0.50(-2.27%)
Jul 29, 2014	22.00	22.00	22.00	22.00	106	-1.00(-4.35%)
Jul 23, 2014	23.00	23.00	23.00	23.00	130	+0.00(+0.00%)
Jul 18, 2014		23.00	23.00	23.00	0	+0.10(+0.44%)
Jul 17, 2014	22.90	22.90	22.90	22.90	244	-0.60(-2.55%)
Jul 15, 2014		23.50	23.50	23.50	0	+0.50(+2.17%)
Jul 14, 2014	23.00	23.00	23.00	23.00	123	-0.75(-3.16%)
Jul 07, 2014		23.75	23.75	23.75	0	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.