Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0279 0.0380 0.0269 0.0343 123,940,688 +0.01(+45.96%)
Aug 28, 2020 0.0185 0.0279 0.0177 0.0235 216,424,304 +0.01(+32.77%)
Aug 27, 2020 0.0118 0.0189 0.0115 0.0177 259,769,408 +0.01(+56.64%)
Aug 26, 2020 0.0098 0.0119 0.0088 0.0113 113,881,560 +0.00(+28.41%)
Aug 25, 2020 0.0124 0.0144 0.0086 0.0088 284,122,688 -0.00(-27.87%)
Aug 24, 2020 0.0060 0.0130 0.0060 0.0122 372,222,912 +0.01(+148.98%)
Aug 21, 2020 0.0043 0.0050 0.0035 0.0049 67,072,100 +0.00(+16.67%)
Aug 20, 2020 0.0049 0.0057 0.0035 0.0042 75,440,032 -0.00(-10.64%)
Aug 19, 2020 0.0036 0.0054 0.0029 0.0047 138,569,840 +0.00(+51.61%)
Aug 18, 2020 0.0022 0.0036 0.0020 0.0031 109,935,776 +0.00(+55.00%)
Aug 17, 2020 0.0026 0.0026 0.0019 0.0020 76,981,552 -0.00(-20.00%)
Aug 14, 2020 0.0027 0.0029 0.0019 0.0025 116,749,696 -0.00(-16.67%)
Aug 13, 2020 0.0039 0.0042 0.0028 0.0030 94,950,184 -0.00(-23.08%)
Aug 12, 2020 0.0050 0.0050 0.0027 0.0039 111,767,784 -0.00(-2.50%)
Aug 11, 2020 0.0053 0.0065 0.0033 0.0040 212,188,832 -0.00(-11.11%)
Aug 10, 2020 0.0045 0.0070 0.0025 0.0045 297,366,688 +0.00(+95.65%)
Aug 07, 2020 0.0009 0.0030 0.0008 0.0023 464,793,792 +0.00(+228.57%)
Aug 06, 2020 0.0005 0.0008 0.0004 0.0007 196,649,584 +0.00(+40.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0005 64,874,620 +0.00(+66.67%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0003 70,220,848 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0001 0.0003 62,843,720 +0.00(+50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 8,819,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 5,225,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 3,420,650 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 6,675,300 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 746,000 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 1,990,800 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 7,123,846 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 735,350 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 28,182,004 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 685,100 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 7,511,150 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 2,160,700 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 10,742,200 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 12,641,298 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 388,400 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,081,247 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0002 1,669,049 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 331,500 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 5,167,100 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 3,499,600 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 3,202,209 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 1,952,334 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 1,963,500 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 2,790,500 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 3,276,200 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 23,396,132 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 5,109,098 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 4,438,777 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,151,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 10,294,700 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 3,066,245 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 1,647,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 26,576,650 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 1,200 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,132,406 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 3,008,999 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 10,610,451 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 18,765,720 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 41,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 4,253,725 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,485,686 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 1,720,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.