Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0220 -0.0062 (-21.99%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0212 0.0220 37,990 -0.01(-21.99%)
Jun 13, 2024 0.0210 0.0282 0.0210 0.0282 186,810 +0.00(+17.99%)
Jun 12, 2024 0.0213 0.0246 0.0210 0.0239 18,523 -0.00(-4.40%)
Jun 11, 2024 0.0250 0.0260 0.0237 0.0250 50,890 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 21,595 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Jun 06, 2024 0.0215 0.0275 0.0205 0.0275 64,568 -0.00(-5.17%)
Jun 05, 2024 0.0283 0.0290 0.0283 0.0290 42,972 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.