Indicators

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2015		0.2121	0.2121	0.2121	0	-0.04(-16.17%)
Aug 10, 2015		0.2530	0.2530	0.2530	0	-0.01(-2.32%)
Aug 06, 2015		0.2590	0.2590	0.2590	0	+0.00(+0.39%)
Aug 05, 2015	0.2580	0.2580	0.2580	0.2580	1,000	+0.05(+26.28%)
Jul 31, 2015		0.2043	0.2043	0.2043	0	-0.12(-36.16%)
Jun 29, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 23, 2015		0.3200	0.3200	0.3200	0	-0.01(-2.29%)
Jun 18, 2015		0.3275	0.3275	0.3275	0	+0.01(+2.34%)
Jun 16, 2015		0.3200	0.3200	0.3200	0	-0.01(-1.72%)
Jun 15, 2015	0.3256	0.3256	0.3256	0.3256	2,000	+0.00(+1.24%)
Jun 11, 2015		0.3216	0.3216	0.3216	0	-0.00(-1.05%)
Jun 09, 2015		0.3250	0.3250	0.3250	0	-0.12(-27.23%)
Jun 02, 2015		0.4466	0.4466	0.4466	0	+0.03(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.