Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 23, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 22, 2013 0.0510 0.0510 0.0400 0.0400 75,700 -0.01(-20.00%)
Aug 21, 2013 0.0550 0.0550 0.0500 0.0500 11,500 +0.01(+25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 4,600 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Aug 15, 2013 0.0500 0.0540 0.0400 0.0490 157,296 -0.01(-18.33%)
Aug 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 12, 2013 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-15.25%)
Aug 08, 2013 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Aug 05, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 31, 2013 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 30, 2013 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-1.92%)
Jul 29, 2013 0.0520 0.0520 0.0520 0.0520 9,100 -0.00(-5.45%)
Jul 26, 2013 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-6.78%)
Jul 25, 2013 0.0520 0.0590 0.0520 0.0590 34,500 +0.01(+13.46%)
Jul 22, 2013 0.0520 0.0520 0.0520 0.0520 0 -0.03(-35.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Jul 12, 2013 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jul 11, 2013 0.0510 0.0510 0.0510 0.0510 678 -0.03(-36.25%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.02(+40.35%)
Jul 08, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 02, 2013 0.0410 0.0700 0.0410 0.0700 4,000 -0.01(-12.50%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
Jun 24, 2013 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Jun 21, 2013 0.0800 0.0800 0.0600 0.0600 31,175 -0.02(-25.00%)
Jun 20, 2013 0.0550 0.0800 0.0550 0.0800 23,598 +0.03(+45.45%)
Jun 19, 2013 0.0600 0.0600 0.0550 0.0550 26,400 -0.03(-38.89%)
Jun 18, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 14, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.