Indicators

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		0.0024	0.0024	0.0024	0	+0.00(+60.00%)
Aug 16, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Aug 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 07, 2019	0.0015	0.0015	0.0015	0.0015	45,000	-0.00(-44.44%)
Aug 05, 2019		0.0027	0.0027	0.0027	0	+0.00(+35.00%)
Aug 01, 2019		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Jul 31, 2019	0.0015	0.0026	0.0015	0.0026	67,400	-0.00(-7.14%)
Jul 30, 2019	0.0027	0.0028	0.0022	0.0028	50,000	+0.00(+86.67%)
Jul 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jul 09, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Jul 05, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 28, 2019		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Jun 26, 2019		0.0029	0.0029	0.0029	0	+0.00(+38.10%)
Jun 11, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jun 10, 2019	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jun 06, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jun 05, 2019	0.0029	0.0030	0.0025	0.0030	18,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.