Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0066 0.0070 0.0065 0.0066 229,355 -0.00(-5.71%)
Aug 30, 2022 0.0070 0.0070 0.0070 0.0070 6,856 +0.00(+0.00%)
Aug 26, 2022 0.0070 0 +0.00(+0.00%)
Aug 19, 2022 0.0070 0 -0.00(-17.65%)
Aug 18, 2022 0.0085 0.0085 0.0085 0.0085 42,555 -0.00(-15.00%)
Aug 12, 2022 0.0100 0 +0.00(+11.11%)
Aug 11, 2022 0.0099 0.0099 0.0090 0.0090 50,000 -0.00(-3.23%)
Aug 10, 2022 0.0080 0.0093 0.0080 0.0093 146,110 -0.00(-7.00%)
Aug 09, 2022 0.0120 0.0120 0.0100 0.0100 5,450 +0.00(+0.00%)
Aug 05, 2022 0.0100 0 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-16.67%)
Jul 25, 2022 0.0120 0 +0.00(+0.84%)
Jul 21, 2022 0.0119 0 -0.00(-11.85%)
Jul 19, 2022 0.0135 0 +0.00(+12.50%)
Jul 15, 2022 0.0120 0 -0.00(-17.24%)
Jul 14, 2022 0.0110 0.0145 0.0110 0.0145 519,500 +0.00(+11.54%)
Jul 11, 2022 0.0130 0 -0.00(-13.33%)
Jul 08, 2022 0.0150 0.0155 0.0130 0.0150 285,810 +0.00(+21.95%)
Jul 07, 2022 0.0140 0.0150 0.0100 0.0123 239,615 +0.00(+53.75%)
Jul 05, 2022 0.0080 0 -0.00(-11.11%)
Jul 01, 2022 0.0100 0.0100 0.0090 0.0090 5,700 -0.00(-10.00%)
Jun 30, 2022 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+5.26%)
Jun 29, 2022 0.0085 0.0095 0.0085 0.0095 25,246 +0.00(+11.76%)
Jun 28, 2022 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0085 0 -0.00(-19.05%)
Jun 23, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Jun 17, 2022 0.0110 1 +0.00(+80.33%)
Jun 16, 2022 0.0060 0.0080 0.0060 0.0061 458,001 +0.00(+1.67%)
Jun 15, 2022 0.0125 0.0125 0.0060 0.0060 237,600 -0.01(-57.14%)
Jun 13, 2022 0.0140 0 +0.00(+13.82%)
Jun 09, 2022 0.0123 0 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.