Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.1070 0.1070 0.1070 0 +0.00(+3.88%)
Aug 17, 2016 0.1030 0.1030 0.1030 0 +0.01(+16.91%)
Aug 10, 2016 0.0881 0.0881 0.0881 0 -0.03(-26.58%)
Jul 28, 2016 0.1200 0.1200 0.1200 5 -0.01(-4.00%)
Jul 19, 2016 0.1250 0.1250 0.1250 0 -0.01(-5.37%)
Jul 15, 2016 0.1321 0.1321 0.1321 0 +0.01(+10.08%)
Jul 14, 2016 0.1100 0.1226 0.0988 0.1200 80,500 +0.01(+9.09%)
Jul 13, 2016 0.1208 0.1208 0.1100 0.1100 27,000 -0.01(-10.06%)
Jun 24, 2016 0.1223 0.1223 0.1223 0 -0.00(-3.62%)
Jun 23, 2016 0.1269 0.1269 0.1269 0.1269 1,020 +0.01(+10.35%)
Jun 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.