Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2836 0.2840 0.2648 0.2840 24,600 -0.00(-1.56%)
Aug 30, 2016 0.2774 0.3003 0.2774 0.2885 13,498 +0.01(+5.18%)
Aug 29, 2016 0.2750 0.2750 0.2705 0.2743 17,160 +0.01(+5.50%)
Aug 15, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Aug 12, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+3.81%)
Aug 11, 2016 0.2437 0.2437 0.2398 0.2360 14,000 +0.01(+3.10%)
Aug 10, 2016 0.2270 0.2289 0.2270 0.2289 9,000 +0.02(+8.53%)
Aug 05, 2016 0.2109 0.2109 0.2109 0 +0.06(+36.06%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.01(+8.77%)
Aug 02, 2016 0.1426 0.1426 0.1425 0.1425 10,000 +0.00(+1.86%)
Jul 29, 2016 0.1399 0.1399 0.1399 0 -0.00(-2.09%)
Jul 28, 2016 0.1429 0.1429 0.1429 0.1429 7,500 -0.00(-2.13%)
Jul 27, 2016 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-13.10%)
Jul 26, 2016 0.1680 0.1680 0.1680 0.1680 200 +0.02(+13.98%)
Jul 20, 2016 0.1474 0.1474 0.1474 0 +0.01(+5.29%)
Jul 19, 2016 0.1517 0.1517 0.1400 0.1400 14,525 -0.02(-10.31%)
Jul 18, 2016 0.1561 0.1561 0.1561 0.1561 10,000 +0.02(+18.26%)
Jul 13, 2016 0.1320 0.1320 0.1320 0 -0.00(-0.38%)
Jul 12, 2016 0.1404 0.1404 0.1325 0.1325 16,500 +0.00(+1.69%)
Jun 28, 2016 0.1303 0.1303 0.1303 0 -0.00(-2.76%)
Jun 27, 2016 0.1340 0.1340 0.1340 0.1340 2,500 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.