Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0140 0.0140 0.0080 0.0127 242,402 -0.00(-1.55%)
Aug 28, 2015 0.0127 0.0129 0.0127 0.0129 38,695 +0.00(+1.57%)
Aug 26, 2015 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Aug 25, 2015 0.0129 0.0129 0.0128 0.0128 23,100 +0.00(+0.00%)
Aug 24, 2015 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-0.78%)
Aug 21, 2015 0.0089 0.0129 0.0089 0.0129 136,938 +0.00(+61.25%)
Aug 20, 2015 0.0102 0.0102 0.0080 0.0080 254,100 -0.00(-20.79%)
Aug 19, 2015 0.0108 0.0108 0.0101 0.0101 123,870 -0.00(-7.34%)
Aug 18, 2015 0.0110 0.0110 0.0101 0.0109 200,000 -0.00(-1.80%)
Aug 17, 2015 0.0150 0.0150 0.0111 0.0111 46,900 +0.00(+0.00%)
Aug 14, 2015 0.0111 0.0111 0.0110 0.0111 155,438 -0.00(-13.95%)
Aug 13, 2015 0.0120 0.0129 0.0110 0.0129 32,388 +0.00(+7.50%)
Aug 12, 2015 0.0160 0.0160 0.0110 0.0120 93,825 -0.00(-7.69%)
Aug 11, 2015 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+18.18%)
Aug 10, 2015 0.0125 0.0130 0.0110 0.0110 103,250 -0.00(-8.33%)
Aug 07, 2015 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-3.23%)
Aug 04, 2015 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Aug 03, 2015 0.0130 0.0130 0.0124 0.0124 35,975 +0.00(+0.81%)
Jul 31, 2015 0.0115 0.0128 0.0110 0.0123 650,608 -0.00(-4.65%)
Jul 30, 2015 0.0130 0.0130 0.0129 0.0129 141,388 +0.00(+0.78%)
Jul 29, 2015 0.0115 0.0129 0.0115 0.0128 40,656 +0.00(+11.30%)
Jul 28, 2015 0.0130 0.0130 0.0115 0.0115 94,499 +0.00(+0.00%)
Jul 27, 2015 0.0111 0.0150 0.0111 0.0115 406,964 -0.00(-22.82%)
Jul 24, 2015 0.0120 0.0150 0.0120 0.0149 37,850 +0.00(+27.90%)
Jul 23, 2015 0.0148 0.0148 0.0112 0.0117 110,664 -0.00(-8.63%)
Jul 22, 2015 0.0139 0.0150 0.0110 0.0127 518,861 -0.00(-8.27%)
Jul 21, 2015 0.0126 0.0150 0.0118 0.0139 427,297 +0.00(+25.23%)
Jul 20, 2015 0.0149 0.0149 0.0111 0.0111 173,000 +0.00(+0.00%)
Jul 17, 2015 0.0134 0.0149 0.0111 0.0111 74,714 -0.00(-20.43%)
Jul 16, 2015 0.0159 0.0159 0.0130 0.0140 120,000 +0.00(+17.23%)
Jul 15, 2015 0.0120 0.0120 0.0119 0.0119 112,466 -0.00(-0.83%)
Jul 14, 2015 0.0159 0.0160 0.0120 0.0120 428,100 -0.00(-8.40%)
Jul 13, 2015 0.0130 0.0140 0.0130 0.0131 27,420 -0.00(-1.36%)
Jul 10, 2015 0.0130 0.0133 0.0130 0.0133 20,000 +0.00(+2.15%)
Jul 09, 2015 0.0144 0.0144 0.0130 0.0130 84,686 -0.00(-0.76%)
Jul 08, 2015 0.0130 0.0131 0.0130 0.0131 71,000 +0.00(+0.77%)
Jul 07, 2015 0.0130 0.0130 0.0130 0.0130 17,000 -0.00(-9.72%)
Jul 06, 2015 0.0118 0.0144 0.0118 0.0144 10,000 +0.00(+22.03%)
Jul 02, 2015 0.0118 0.0118 0.0118 0 -0.00(-20.81%)
Jul 01, 2015 0.0142 0.0149 0.0132 0.0149 214,900 +0.00(+5.67%)
Jun 30, 2015 0.0141 0.0159 0.0136 0.0141 78,600 -0.00(-2.76%)
Jun 26, 2015 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Jun 24, 2015 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-2.91%)
Jun 19, 2015 0.0150 0.0155 0.0150 0.0155 18,500 -0.00(-2.22%)
Jun 18, 2015 0.0159 0.0159 0.0158 0.0158 64,500 +0.00(+3.27%)
Jun 17, 2015 0.0153 0.0153 0.0153 0.0153 3,300 -0.00(-0.65%)
Jun 16, 2015 0.0170 0.0170 0.0154 0.0154 53,500 +0.00(+5.48%)
Jun 15, 2015 0.0156 0.0156 0.0142 0.0146 81,000 -0.00(-18.89%)
Jun 12, 2015 0.0180 0.0180 0.0151 0.0180 65,000 +0.00(+2.21%)
Jun 10, 2015 0.0176 0.0176 0.0176 0 -0.00(-2.17%)
Jun 09, 2015 0.0180 0.0180 0.0180 0.0180 129,103 +0.00(+0.00%)
Jun 08, 2015 0.0185 0.0185 0.0180 0.0180 285,000 +0.00(+0.00%)
Jun 05, 2015 0.0175 0.0180 0.0175 0.0180 46,791 +0.00(+3.45%)
Jun 04, 2015 0.0142 0.0174 0.0142 0.0174 31,250 +0.00(+19.18%)
Jun 03, 2015 0.0178 0.0178 0.0146 0.0146 43,600 -0.00(-18.89%)
Jun 02, 2015 0.0200 0.0200 0.0180 0.0180 13,142 +0.00(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.