Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.140 6.140 5.850 5.970 86,756 -0.22(-3.55%)
Aug 30, 2023 6.290 6.290 6.180 6.190 29,170 -0.19(-2.98%)
Aug 29, 2023 6.320 6.400 6.270 6.380 42,276 +0.02(+0.31%)
Aug 28, 2023 6.280 6.429 6.240 6.360 65,932 +0.15(+2.42%)
Aug 25, 2023 6.210 6.320 6.150 6.210 57,741 +0.13(+2.22%)
Aug 24, 2023 6.490 6.490 6.075 6.075 50,010 -0.22(-3.57%)
Aug 23, 2023 6.300 6.350 6.240 6.300 87,535 +0.31(+5.18%)
Aug 22, 2023 5.960 6.310 5.920 5.990 94,755 +0.15(+2.57%)
Aug 21, 2023 6.040 6.040 5.730 5.840 102,698 -0.08(-1.43%)
Aug 18, 2023 5.800 5.960 5.510 5.925 46,049 -0.04(-0.75%)
Aug 17, 2023 6.000 6.000 5.880 5.970 83,915 -0.10(-1.65%)
Aug 16, 2023 5.980 6.300 5.980 6.070 120,858 -0.03(-0.49%)
Aug 15, 2023 6.400 6.450 6.060 6.100 135,419 -0.29(-4.61%)
Aug 14, 2023 6.440 6.450 6.300 6.395 221,998 -0.59(-8.38%)
Aug 11, 2023 7.330 7.330 6.980 6.980 38,394 -0.09(-1.22%)
Aug 10, 2023 7.060 7.190 7.050 7.066 38,816 +0.09(+1.23%)
Aug 09, 2023 6.860 7.070 6.860 6.980 60,072 +0.04(+0.58%)
Aug 08, 2023 7.050 7.050 6.870 6.940 110,146 -0.23(-3.21%)
Aug 07, 2023 7.210 7.340 7.140 7.170 78,995 -0.05(-0.69%)
Aug 04, 2023 7.250 7.359 7.200 7.220 46,592 -0.02(-0.28%)
Aug 03, 2023 7.350 7.350 7.200 7.240 70,670 -0.22(-2.95%)
Aug 02, 2023 7.740 7.740 7.460 7.460 59,704 -0.47(-5.99%)
Aug 01, 2023 8.150 8.200 7.910 7.935 34,601 -0.29(-3.47%)
Jul 31, 2023 8.340 8.360 8.200 8.220 38,565 -0.20(-2.38%)
Jul 28, 2023 8.500 8.550 8.320 8.420 25,327 +0.25(+3.06%)
Jul 27, 2023 8.480 8.480 8.160 8.170 42,630 -0.37(-4.28%)
Jul 26, 2023 8.770 8.770 8.260 8.535 12,375 +0.04(+0.41%)
Jul 25, 2023 8.540 8.660 8.500 8.500 33,598 +0.02(+0.24%)
Jul 24, 2023 8.460 8.551 8.260 8.480 19,308 +0.21(+2.54%)
Jul 21, 2023 8.340 8.350 8.186 8.270 17,494 -0.10(-1.17%)
Jul 20, 2023 8.840 8.840 8.320 8.367 27,753 +0.08(+0.93%)
Jul 19, 2023 8.450 8.470 8.280 8.290 19,957 -0.15(-1.78%)
Jul 18, 2023 8.630 8.630 8.438 8.440 44,488 +0.14(+1.69%)
Jul 17, 2023 8.340 8.340 8.180 8.300 64,937 -0.11(-1.31%)
Jul 14, 2023 8.510 8.670 8.320 8.410 24,695 -0.16(-1.87%)
Jul 13, 2023 8.586 8.700 8.460 8.570 49,546 +0.37(+4.51%)
Jul 12, 2023 7.990 8.200 7.950 8.200 94,878 +0.56(+7.40%)
Jul 11, 2023 7.580 7.635 7.480 7.635 91,418 +0.31(+4.30%)
Jul 10, 2023 7.440 7.440 7.150 7.320 80,398 -0.12(-1.61%)
Jul 07, 2023 7.310 7.450 7.210 7.440 64,496 +0.21(+2.87%)
Jul 06, 2023 7.510 7.510 7.210 7.232 108,640 -0.58(-7.39%)
Jul 05, 2023 7.900 7.900 7.660 7.810 52,032 +0.09(+1.10%)
Jul 03, 2023 8.070 8.070 7.660 7.725 11,267 +0.10(+1.31%)
Jun 30, 2023 7.710 7.710 7.520 7.625 26,103 +0.03(+0.33%)
Jun 29, 2023 7.590 7.650 7.510 7.600 46,141 -0.13(-1.68%)
Jun 28, 2023 7.710 7.860 7.610 7.730 50,907 -0.15(-1.90%)
Jun 27, 2023 7.940 7.970 7.810 7.880 53,150 -0.05(-0.61%)
Jun 26, 2023 8.170 8.170 7.900 7.928 55,217 -0.07(-0.90%)
Jun 23, 2023 8.120 8.200 7.910 8.000 67,305 -0.20(-2.44%)
Jun 22, 2023 8.420 8.420 8.145 8.200 59,324 -0.31(-3.64%)
Jun 21, 2023 8.700 8.700 8.481 8.510 49,691 -0.41(-4.60%)
Jun 20, 2023 9.400 9.400 8.860 8.920 64,892 -0.94(-9.53%)
Jun 16, 2023 9.920 9.980 9.740 9.860 11,582 +0.08(+0.82%)
Jun 15, 2023 9.700 9.898 9.700 9.780 23,242 +0.03(+0.31%)
Jun 14, 2023 9.930 9.930 9.740 9.750 24,641 -0.03(-0.31%)
Jun 13, 2023 9.623 9.870 9.560 9.780 38,211 +0.32(+3.42%)
Jun 12, 2023 9.465 9.900 9.330 9.457 24,319 -0.20(-2.05%)
Jun 09, 2023 9.730 9.789 9.640 9.655 35,287 -0.29(-2.87%)
Jun 08, 2023 10.04 10.04 9.875 9.940 13,426 +0.05(+0.51%)
Jun 07, 2023 9.910 10.09 9.825 9.890 17,344 -0.01(-0.10%)
Jun 06, 2023 9.730 9.920 9.650 9.900 29,992 +0.05(+0.51%)
Jun 05, 2023 10.05 10.05 9.805 9.850 21,672 -0.11(-1.10%)
Jun 02, 2023 10.04 10.11 9.799 9.960 19,503 +0.27(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.