Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

92.07 -4.56 (-4.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.35 36.35 36.35 65 -0.26(-0.71%)
Aug 30, 2016 36.60 36.62 36.60 36.62 848 -0.63(-1.70%)
Aug 17, 2016 37.25 37.25 37.25 7 +0.16(+0.43%)
Aug 04, 2016 37.09 37.09 37.09 72 -0.22(-0.59%)
Aug 02, 2016 37.31 37.31 37.31 234 +1.29(+3.58%)
Jul 25, 2016 36.02 36.02 36.02 44 +0.56(+1.58%)
Jul 21, 2016 35.46 35.46 35.46 171 -1.00(-2.74%)
Jul 19, 2016 36.46 36.46 36.46 161 -2.56(-6.57%)
Jul 18, 2016 39.02 39.02 39.02 39.02 496 +0.52(+1.36%)
Jul 15, 2016 38.26 38.50 38.26 38.50 6,439 -1.18(-2.97%)
Jul 14, 2016 39.64 39.68 39.64 39.68 374 -2.00(-4.80%)
Jul 13, 2016 41.68 41.68 41.68 41.68 657 +1.20(+2.95%)
Jul 12, 2016 40.56 40.73 40.48 40.48 725 +1.10(+2.79%)
Jul 05, 2016 39.38 39.38 39.38 39.38 4,491 -0.83(-2.06%)
Jun 30, 2016 40.22 40.22 40.22 0 +3.84(+10.56%)
Jun 27, 2016 36.38 36.38 36.38 36 -1.19(-3.15%)
Jun 24, 2016 37.66 37.66 37.56 37.56 434 -0.22(-0.58%)
Jun 22, 2016 37.78 37.78 37.78 92 +0.77(+2.08%)
Jun 17, 2016 37.01 37.01 37.01 13 -0.88(-2.31%)
Jun 15, 2016 37.88 37.88 37.88 124 -0.27(-0.71%)
Jun 10, 2016 38.16 38.16 38.16 157 -0.92(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.