Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.667 1.670 1.640 1.660 21,500 +0.04(+2.40%)
Aug 29, 2019 1.650 1.650 1.610 1.621 12,000 -0.06(-3.51%)
Aug 28, 2019 1.640 1.680 1.620 1.680 46,862 +0.07(+4.35%)
Aug 27, 2019 1.610 1.640 1.601 1.610 26,254 +0.02(+1.26%)
Aug 26, 2019 1.600 1.600 1.540 1.590 21,420 -0.02(-1.24%)
Aug 23, 2019 1.630 1.630 1.588 1.610 18,200 -0.03(-1.82%)
Aug 22, 2019 1.621 1.640 1.600 1.640 24,893 -0.01(-0.61%)
Aug 21, 2019 1.669 1.670 1.566 1.650 81,169 -0.01(-0.61%)
Aug 20, 2019 1.690 1.700 1.660 1.660 4,485 -0.05(-2.81%)
Aug 19, 2019 1.720 1.720 1.690 1.708 22,334 +0.07(+4.15%)
Aug 16, 2019 1.630 1.670 1.610 1.640 17,600 -0.01(-0.61%)
Aug 15, 2019 1.650 1.690 1.650 1.650 8,922 -0.03(-1.49%)
Aug 14, 2019 1.750 1.750 1.660 1.675 276,040 -0.12(-6.94%)
Aug 13, 2019 1.805 1.850 1.790 1.800 37,965 -0.05(-2.90%)
Aug 12, 2019 1.961 1.990 1.830 1.854 13,744 -0.21(-10.01%)
Aug 09, 2019 1.970 2.060 1.970 2.060 34,400 +0.18(+9.80%)
Aug 08, 2019 1.780 1.880 1.780 1.876 17,090 +0.16(+9.46%)
Aug 07, 2019 1.720 1.720 1.670 1.714 30,786 -0.02(-0.89%)
Aug 06, 2019 1.800 1.800 1.730 1.730 28,096 -0.11(-6.00%)
Aug 05, 2019 1.860 1.865 1.800 1.840 16,802 -0.03(-1.61%)
Aug 02, 2019 1.879 1.902 1.870 1.870 7,700 -0.03(-1.58%)
Aug 01, 2019 1.922 1.940 1.894 1.900 14,008 -0.05(-2.56%)
Jul 31, 2019 1.900 1.960 1.900 1.950 10,450 -0.02(-1.02%)
Jul 30, 2019 1.980 1.980 1.940 1.970 8,454 -0.07(-3.43%)
Jul 29, 2019 1.992 2.050 1.992 2.040 67,792 +0.04(+2.00%)
Jul 26, 2019 1.950 2.010 1.920 2.000 8,400 +0.02(+1.00%)
Jul 25, 2019 1.990 2.002 1.980 1.980 10,061 -0.01(-0.49%)
Jul 24, 2019 2.000 2.020 1.970 1.990 25,270 -0.04(-1.97%)
Jul 23, 2019 1.990 2.030 1.990 2.030 26,295 +0.04(+2.01%)
Jul 22, 2019 1.990 2.000 1.964 1.990 13,790 +0.05(+2.58%)
Jul 19, 2019 1.920 1.946 1.920 1.940 4,200 +0.02(+1.04%)
Jul 18, 2019 1.880 1.920 1.876 1.920 12,803 -0.02(-0.79%)
Jul 17, 2019 1.912 1.960 1.912 1.935 12,178 +0.01(+0.58%)
Jul 16, 2019 1.900 1.940 1.900 1.924 25,136 +0.04(+2.35%)
Jul 15, 2019 1.895 1.920 1.880 1.880 32,356 -0.02(-1.05%)
Jul 12, 2019 1.970 1.970 1.898 1.900 8,500 -0.07(-3.46%)
Jul 11, 2019 1.930 1.977 1.930 1.968 8,800 -0.03(-1.60%)
Jul 10, 2019 1.920 2.010 1.920 2.000 12,800 +0.05(+2.56%)
Jul 09, 2019 1.915 1.970 1.915 1.950 17,275 +0.00(+0.26%)
Jul 08, 2019 1.900 1.945 1.890 1.945 4,287 +0.02(+0.78%)
Jul 05, 2019 1.970 1.980 1.860 1.930 41,000 -0.08(-4.11%)
Jul 03, 2019 2.020 2.030 2.000 2.013 5,700 -0.01(-0.56%)
Jul 02, 2019 2.000 2.040 2.000 2.024 10,911 +0.03(+1.71%)
Jul 01, 2019 1.975 2.000 1.960 1.990 18,151 +0.01(+0.51%)
Jun 28, 2019 2.020 2.030 1.975 1.980 30,600 -0.05(-2.46%)
Jun 27, 2019 2.010 2.087 1.980 2.030 35,816 -0.07(-3.33%)
Jun 26, 2019 2.090 2.110 2.080 2.100 15,072 -0.04(-1.87%)
Jun 25, 2019 2.230 2.230 2.140 2.140 5,628 -0.10(-4.32%)
Jun 24, 2019 2.232 2.264 2.210 2.237 28,566 +0.03(+1.21%)
Jun 21, 2019 2.156 2.217 2.156 2.210 10,300 +0.09(+4.25%)
Jun 20, 2019 2.154 2.195 2.120 2.120 103,684 +0.00(+0.00%)
Jun 19, 2019 2.050 2.148 2.050 2.120 20,890 +0.02(+0.95%)
Jun 18, 2019 2.050 2.130 2.040 2.100 35,360 -0.02(-0.71%)
Jun 17, 2019 2.144 2.150 2.071 2.115 30,144 -0.07(-2.99%)
Jun 14, 2019 2.170 2.180 2.170 2.180 12,500 -0.04(-1.80%)
Jun 13, 2019 2.220 2.230 2.203 2.220 11,648 -0.03(-1.46%)
Jun 12, 2019 2.250 2.270 2.250 2.253 9,072 -0.01(-0.31%)
Jun 11, 2019 2.258 2.292 2.230 2.260 15,787 +0.02(+1.12%)
Jun 10, 2019 2.258 2.260 2.220 2.235 4,039 -0.02(-0.89%)
Jun 07, 2019 2.260 2.264 2.230 2.255 12,900 +0.02(+1.12%)
Jun 06, 2019 2.195 2.230 2.170 2.230 7,912 +0.01(+0.45%)
Jun 05, 2019 2.140 2.220 2.140 2.220 8,127 +0.06(+2.56%)
Jun 04, 2019 2.160 2.170 2.150 2.164 15,235 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.