Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.0540 -0.0218 (-28.76%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0830	0.0830	0.0540	0.0540	70,058	-0.02(-28.76%)
Jun 20, 2024	0.0650	0.0758	0.0620	0.0758	87,700	+0.01(+22.26%)
Jun 18, 2024	0.0620	0.0620	0.0620	0.0620	38,000	-0.00(-0.80%)
Jun 17, 2024	0.0530	0.0625	0.0530	0.0625	20,106	+0.00(+2.46%)
Jun 14, 2024	0.0610	0.0610	0.0610	0.0610	20,000	-0.00(-5.86%)
Jun 12, 2024				0.0648	20	+0.00(+1.89%)
Jun 11, 2024	0.0636	0.0636	0.0606	0.0636	6,100	+0.00(+5.65%)
Jun 10, 2024	0.0754	0.0754	0.0602	0.0602	24,455	-0.01(-19.41%)
Jun 07, 2024	0.0747	0.0747	0.0747	0.0747	1,000	-0.00(-3.49%)
Jun 06, 2024	0.0860	0.0860	0.0774	0.0774	46,000	-0.01(-10.00%)
Jun 05, 2024	0.0860	0.0860	0.0860	0.0860	10,000	-0.00(-0.46%)
Jun 04, 2024	0.0864	0.0864	0.0864	0.0864	22,050	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.