Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 8.850 8.850 8.850 0 +0.64(+7.80%)
Aug 20, 2020 8.210 8.210 8.210 0 +0.21(+2.63%)
Aug 17, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 13, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 12, 2020 8.000 8.000 8.000 1 +0.00(+0.00%)
Jul 22, 2020 8.000 8.000 8.000 0 -0.10(-1.23%)
Jul 20, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 17, 2020 8.100 8.100 8.100 42 +0.00(+0.00%)
Jul 16, 2020 8.100 8.100 8.100 46 +0.00(+0.00%)
Jul 14, 2020 8.100 8.100 8.100 0 +0.32(+4.11%)
Jul 09, 2020 7.780 7.780 7.780 0 +0.13(+1.70%)
Jul 07, 2020 7.650 7.650 7.650 0 -1.23(-13.85%)
Jul 01, 2020 8.880 8.880 8.880 0 +1.46(+19.68%)
Jun 29, 2020 7.420 7.420 7.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.